Gasoil (GAS February 2022)/  XC0009677813  /  ICE Europe

1/28/2022 3:56:47 AM Chg. 0.00 Bid3:59:03 AM Ask3:59:07 AM Open High Low Previous Close
801.50USD 0.00% 801.75 802.25 802.00 802.00 798.25 801.50

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/15/2022

Quote data

Open: 802.00
High: 802.00
Low: 798.25
Previous Close: 801.50
Trades: 169
Settlement Price(-): 789.75
Change Settlement: +1.49%(+11.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 2/22 801.50 3:56 AM 0.00% 801.75 802.25 116,213
F GAS 3/22 788.00 3:58 AM 0.00% 788.00 788.50 171,942
F GAS 4/22 770.00 3:55 AM -0.16% 770.25 770.75 75,746
F GAS 5/22 756.00 3:55 AM -0.03% 755.75 757.25 53,597
F GAS 6/22 745.50 3:56 AM 0.00% 745.75 746.25 87,645
F GAS 7/22 736.00 2:40 AM -0.30% 737.00 769.75 29,827
F GAS 8/22 732.25 2:25 AM -0.37% - 735.00 23,650
F GAS 9/22 729.75 2:24 AM -0.34% - - 22,757
F GAS 10/22 722.50 1/27/2022 - 711.50 735.00 19,981
F GAS 11/22 723.25 1/27/2022 - - - 9,351
F GAS 12/22 714.75 3:15 AM -0.45% 715.50 716.50 75,417
F GAS 1/23 705.75 1/27/2022 - - - 11,142
F GAS 2/23 678.50 1/12/2022 - - - 4,515
F GAS 3/23 665.00 1/11/2022 - - - 4,886
F GAS 4/23 689.00 1/26/2022 - - - 2,062
F GAS 5/23 692.25 1/26/2022 - - - 947
F GAS 6/23 682.00 1/27/2022 - 684.50 - 12,571
F GAS 7/23 - - - - - 1,313
F GAS 8/23 - - - - - 872
F GAS 9/23 559.75 8/6/2021 - - - 1,258
F GAS 10/23 625.00 10/28/2021 - - - 972
F GAS 11/23 - - - - - 855
F GAS 12/23 668.25 1/27/2022 - - - 13,067
F GAS 1/24 - - - - - 679
F GAS 2/24 - - - - - 243
F GAS 3/24 - - - - - 167
F GAS 4/24 - - - - - 42
F GAS 5/24 - - - - - 35
F GAS 6/24 656.00 1/27/2022 - - - 1,272
F GAS 7/24 - - - - - 1

Performance

1 Week  
+5.53%
1 Month  
+18.92%
3 Months  
+14.05%
YTD  
+20.35%
1 Year  
+75.58%
3 Years  
+28.96%
5 Years     -
1W High / 1W Low: 786.25 759.50
1M High / 1M Low: 786.25 666.00
6M High / 6M Low: 786.25 531.25
High (YTD): 1/26/2022 786.25
Low (YTD): 1/3/2022 674.50
52W High: 1/26/2022 786.25
52W Low: 1/27/2021 456.50
Avg. price 1W:   768.75
Avg. volume 1W:   69,695.40
Avg. price 1M:   724.72
Avg. volume 1M:   75,169.78
Avg. price 6M:   654.43
Avg. volume 6M:   35,050.70
Avg. price 1Y:   602.65
Avg. volume 1Y:   18,879.05
Volatility 1M:   20.18%
Volatility 6M:   31.80%
Volatility 1Y:   29.38%
Volatility 3Y:   31.84%