Gasoil (GAS July 2022)/  XC0009677813  /  ICE Europe

6/28/2022 10:58:01 PM Chg. -27.00 Bid10:59:43 PM Ask10:59:47 PM Open High Low Previous Close
1,238.00USD -2.13% 1,219.00 1,243.75 1,268.50 1,286.75 1,188.00 1,265.00

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 1,268.50
High: 1,286.75
Low: 1,188.00
Previous Close: 1,265.00
Trades: 11,621
Settlement Price(-): 1,218.75
Change Settlement: +1.58%(+19.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/22 1,238.00 6/28/2022 -2.13% 1,219.00 1,243.75 62,107
F GAS 8/22 1,199.50 6/28/2022 -2.40% 1,185.00 1,209.75 96,018
F GAS 9/22 1,174.75 6/28/2022 -2.02% 1,150.00 1,180.00 66,187
F GAS 10/22 1,151.25 6/28/2022 -1.94% 1,045.00 - 48,994
F GAS 11/22 1,129.75 6/28/2022 -0.90% - - 31,895
F GAS 12/22 1,092.00 6/28/2022 -0.55% 1,079.25 1,092.00 57,478
F GAS 1/23 1,068.50 6/28/2022 -0.63% 1,060.00 1,075.00 28,563
F GAS 2/23 1,040.75 6/28/2022 -0.41% - - 14,742
F GAS 3/23 1,011.50 6/28/2022 -0.05% - - 15,003
F GAS 4/23 986.00 6/28/2022 +0.23% - - 7,737
F GAS 5/23 968.00 6/28/2022 +0.44% - - 5,758
F GAS 6/23 951.00 6/28/2022 +0.56% 931.00 - 18,108
F GAS 7/23 969.00 6/17/2022 - - - 4,176
F GAS 8/23 906.25 6/6/2022 - 897.00 - 3,185
F GAS 9/23 890.50 6/27/2022 -1.85% - 940.00 5,262
F GAS 10/23 905.00 6/28/2022 -2.16% - - 2,575
F GAS 11/23 879.00 6/23/2022 - - - 1,968
F GAS 12/23 891.25 6/28/2022 +0.39% 876.00 910.00 21,279
F GAS 1/24 871.00 6/23/2022 - - - 1,765
F GAS 2/24 - - - - - 417
F GAS 3/24 859.25 6/23/2022 - - - 379
F GAS 4/24 684.50 2/16/2022 - - - 209
F GAS 5/24 - - - - - 141
F GAS 6/24 848.50 6/22/2022 - - - 1,538
F GAS 7/24 - - - - - 94
F GAS 8/24 - - - - - 161
F GAS 9/24 - - - - - 103
F GAS 10/24 - - - - - 10
F GAS 11/24 - - - - - 18
F GAS 12/24 825.25 6/24/2022 - - - 3,327

Performance

1 Week
  -4.62%
1 Month  
+8.29%
3 Months  
+35.37%
YTD  
+91.20%
1 Year  
+113.17%
3 Years  
+102.95%
5 Years     -
1W High / 1W Low: 1,298.00 1,265.00
1M High / 1M Low: 1,326.00 1,162.00
6M High / 6M Low: 1,326.00 647.50
High (YTD): 6/15/2022 1,326.00
Low (YTD): 1/3/2022 657.00
52W High: 6/15/2022 1,326.00
52W Low: 8/20/2021 527.25
Avg. price 1W:   1,287.45
Avg. volume 1W:   28,225.60
Avg. price 1M:   1,274.32
Avg. volume 1M:   44,043.43
Avg. price 6M:   948.27
Avg. volume 6M:   25,024.56
Avg. price 1Y:   787.92
Avg. volume 1Y:   13,725.44
Volatility 1M:   28.60%
Volatility 6M:   46.62%
Volatility 1Y:   40.38%
Volatility 3Y:   31.67%