Gasoil (GAS December 2023)/ XC0009677813 / ICE Europe
GAS| 11/30/2023 11:15:00 PM | Chg. - | Bid12:56:02 AM | Ask12:56:02 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 806.75USD | - | - | - | 825.50 | 846.50 | 799.50 | 827.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/22/2023 |
Quote data
| Open: | 825.50 |
|---|---|
| High: | 846.50 |
| Low: | 799.50 |
| Previous Close: | 827.75 |
| Trades: | 19,307 |
| Settlement Price(-): | 801.50 |
| Change Settlement: | +0.66%(+5.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 12/23 | 806.75 | 11/30/2023 | - | - | - | 81,425 | |
| F GAS 1/24 | 792.25 | 11/30/2023 | - | - | - | 140,007 | |
| F GAS 2/24 | 787.00 | 11/30/2023 | - | - | - | 71,505 | |
| F GAS 3/24 | 780.50 | 11/30/2023 | - | - | - | 66,650 | |
| F GAS 4/24 | 772.00 | 11/30/2023 | - | - | - | 38,190 | |
| F GAS 5/24 | 765.75 | 11/30/2023 | - | - | - | 32,907 | |
| F GAS 6/24 | 761.00 | 11/30/2023 | - | - | - | 45,872 | |
| F GAS 7/24 | 758.50 | 11/30/2023 | - | - | - | 19,915 | |
| F GAS 8/24 | 757.50 | 11/30/2023 | - | - | - | 15,338 | |
| F GAS 9/24 | 755.00 | 11/30/2023 | - | - | - | 25,617 | |
| F GAS 10/24 | 753.75 | 11/30/2023 | - | - | - | 13,219 | |
| F GAS 11/24 | 749.75 | 11/30/2023 | - | - | - | 11,654 | |
| F GAS 12/24 | 744.00 | 11/30/2023 | - | - | - | 39,959 | |
| F GAS 1/25 | 739.75 | 11/30/2023 | - | - | - | 9,658 | |
| F GAS 2/25 | 735.00 | 11/30/2023 | - | - | - | 4,705 | |
| F GAS 3/25 | 756.00 | 11/30/2023 | - | - | - | 2,581 | |
| F GAS 4/25 | 731.75 | 11/9/2023 | - | - | - | 765 | |
| F GAS 5/25 | 727.75 | 11/9/2023 | - | - | - | 745 | |
| F GAS 6/25 | 731.25 | 11/30/2023 | - | - | - | 7,524 | |
| F GAS 7/25 | 774.75 | 10/17/2023 | - | - | - | 826 | |
| F GAS 8/25 | 721.75 | 11/9/2023 | - | - | - | 390 | |
| F GAS 9/25 | 760.25 | 9/21/2023 | - | - | - | 396 | |
| F GAS 10/25 | - | - | - | - | - | 1,084 | |
| F GAS 11/25 | 756.25 | 9/21/2023 | - | - | - | 809 | |
| F GAS 12/25 | 717.50 | 11/30/2023 | - | - | - | 4,890 | |
| F GAS 1/26 | - | - | - | - | - | 196 | |
| F GAS 2/26 | - | - | - | - | - | 50 | |
| F GAS 3/26 | - | - | - | - | - | 32 | |
| F GAS 4/26 | - | - | - | - | - | 15 | |
| F GAS 5/26 | - | - | - | - | - | 15 |
Performance
| 1 Week | -2.15% | ||
|---|---|---|---|
| 1 Month | -4.07% | ||
| 3 Months | -3.01% | ||
| YTD | +1.13% | ||
| 1 Year | -1.50% | ||
| 3 Years | +78.48% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 827.75 | 815.25 |
|---|---|---|
| 1M High / 1M Low: | 869.00 | 781.25 |
| 6M High / 6M Low: | 934.25 | 649.00 |
| High (YTD): | 9/14/2023 | 934.25 |
| Low (YTD): | 5/3/2023 | 647.75 |
| 52W High: | 9/14/2023 | 934.25 |
| 52W Low: | 5/3/2023 | 647.75 |
| Avg. price 1W: | 821.90 | |
| Avg. volume 1W: | 35,821 | |
| Avg. price 1M: | 822.55 | |
| Avg. volume 1M: | 76,721.30 | |
| Avg. price 6M: | 806.46 | |
| Avg. volume 6M: | 56,864.45 | |
| Avg. price 1Y: | 775.99 | |
| Avg. volume 1Y: | 36,131.76 | |
| Volatility 1M: | 34.85% | |
| Volatility 6M: | 27.91% | |
| Volatility 1Y: | 28.14% | |
| Volatility 3Y: | 25.27% |