Gasoil (GAS July 2023)/  XC0009677813  /  ICE Europe

6/17/2022 6:31:29 AM Chg. - Bid5:30:01 PM Ask5:30:01 PM Open High Low Previous Close
969.00USD - - 970.00 969.00 969.00 969.00 964.00

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 969.00
High: 969.00
Low: 969.00
Previous Close: 964.00
Trades: 5
Settlement Price(-): 938.00
Change Settlement: +3.30%(+31.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/22 1,296.00 6/24/2022 +1.03% 1,285.00 1,302.00 73,581
F GAS 8/22 1,251.00 6/24/2022 +1.30% 1,241.00 1,248.50 88,937
F GAS 9/22 1,211.00 6/24/2022 +1.25% 1,200.00 1,220.25 64,582
F GAS 10/22 1,183.50 6/24/2022 +1.18% 1,045.00 - 49,609
F GAS 11/22 1,145.00 6/24/2022 +1.10% - - 31,235
F GAS 12/22 1,102.50 6/24/2022 +1.38% 1,100.50 1,120.00 56,541
F GAS 1/23 1,084.25 6/24/2022 +1.78% 1,000.00 - 28,833
F GAS 2/23 1,051.00 6/24/2022 +1.01% - - 15,058
F GAS 3/23 1,018.00 6/24/2022 +1.09% - - 14,591
F GAS 4/23 982.00 6/24/2022 +0.03% 982.00 - 7,486
F GAS 5/23 960.00 6/24/2022 +0.03% - - 5,749
F GAS 6/23 940.25 6/24/2022 +1.32% 939.00 980.50 18,159
F GAS 7/23 969.00 6/17/2022 - - 970.00 4,072
F GAS 8/23 906.25 6/6/2022 - 898.00 - 2,970
F GAS 9/23 907.25 6/24/2022 +1.71% - 940.00 4,883
F GAS 10/23 925.00 6/9/2022 - - - 2,506
F GAS 11/23 879.00 6/23/2022 - - - 1,836
F GAS 12/23 877.00 6/24/2022 +1.74% 852.00 910.00 21,307
F GAS 1/24 871.00 6/23/2022 - - - 1,674
F GAS 2/24 - - - - - 418
F GAS 3/24 859.25 6/23/2022 - - - 379
F GAS 4/24 684.50 2/16/2022 - - - 209
F GAS 5/24 - - - - - 141
F GAS 6/24 848.50 6/22/2022 - - - 1,533
F GAS 7/24 - - - - - 95
F GAS 8/24 - - - - - 161
F GAS 9/24 - - - - - 103
F GAS 10/24 - - - - - 10
F GAS 11/24 - - - - - 18
F GAS 12/24 825.25 6/24/2022 +1.10% 762.50 854.75 3,380

Performance

1 Week     0.00%
1 Month  
+14.64%
3 Months  
+61.77%
YTD  
+61.77%
1 Year  
+61.77%
3 Years  
+61.77%
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: 969.00 897.00
6M High / 6M Low: 969.00 789.75
High (YTD): 6/17/2022 969.00
Low (YTD): 3/28/2022 789.75
52W High: 6/17/2022 969.00
52W Low: 3/28/2022 789.75
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   943.83
Avg. volume 1M:   499
Avg. price 6M:   903.89
Avg. volume 6M:   386.33
Avg. price 1Y:   903.89
Avg. volume 1Y:   386.33
Volatility 1M:   20.94%
Volatility 6M:   15.34%
Volatility 1Y:   15.34%
Volatility 3Y:   15.34%