Gasoil (GAS May 2022)/  XC0009677813  /  ICE Europe

6/17/2021 8:37:27 PM Chg. -10.75 Bid6/17/2021 Ask6/17/2021 Open High Low Previous Close
580.00USD -1.82% - - 587.75 589.75 574.75 590.75

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/30/2021

Quote data

Open: 587.75
High: 589.75
Low: 574.75
Previous Close: 590.75
Trades: 129
Settlement Price(-): 581.00
Change Settlement: -0.17%(-1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/21 590.75 11:01 PM -1.17% 589.25 590.75 208,326
F GAS 8/21 591.25 11:00 PM -1.29% 591.00 593.00 143,407
F GAS 9/21 592.25 11:00 PM -1.29% 591.75 595.00 120,311
F GAS 10/21 593.00 11:00 PM -1.25% 592.25 595.00 130,489
F GAS 11/21 591.75 10:58 PM -1.13% 581.00 601.00 68,216
F GAS 12/21 588.25 10:58 PM -1.13% 587.50 589.00 167,923
F GAS 1/22 587.75 8:54 PM -1.34% - 596.25 41,743
F GAS 2/22 586.50 8:54 PM -1.26% - - 13,060
F GAS 3/22 584.75 8:54 PM -1.22% - - 20,540
F GAS 4/22 582.25 8:37 PM -1.69% - - 7,408
F GAS 5/22 580.00 8:37 PM -1.82% - - 9,304
F GAS 6/22 577.50 8:38 PM -1.37% 535.00 590.00 50,433
F GAS 7/22 580.75 6/14/2021 - - - 8,265
F GAS 8/22 581.00 6/14/2021 - - - 4,656
F GAS 9/22 579.25 5:25 PM -0.47% - - 6,442
F GAS 10/22 544.00 5/7/2021 - - - 4,421
F GAS 11/22 542.50 5/7/2021 - - - 3,198
F GAS 12/22 570.00 8:12 PM -2.23% 560.00 574.00 31,873
F GAS 1/23 507.75 3/2/2021 - - - 3,543
F GAS 2/23 448.00 12/30/2020 - - - 895
F GAS 3/23 444.00 12/22/2020 - - - 407
F GAS 4/23 - - - - - 527
F GAS 5/23 - - - - - 256
F GAS 6/23 564.50 6/10/2021 - 493.50 - 6,411
F GAS 7/23 - - - - - 236
F GAS 8/23 - - - - - 122
F GAS 9/23 - - - - - 360
F GAS 10/23 - - - - - 107
F GAS 11/23 - - - - - 184
F GAS 12/23 564.75 6/16/2021 - 504.00 - 9,246

Performance

1 Week  
+1.80%
1 Month  
+4.18%
3 Months  
+14.17%
YTD  
+44.46%
1 Year
  -5.61%
3 Years     -
5 Years     -
1W High / 1W Low: 590.75 569.75
1M High / 1M Low: 590.75 529.50
6M High / 6M Low: 590.75 463.00
High (YTD): 6/16/2021 590.75
Low (YTD): 1/13/2021 463.00
52W High: 6/16/2021 590.75
52W Low: 9/9/2020 388.00
Avg. price 1W:   582.10
Avg. volume 1W:   731.60
Avg. price 1M:   564.32
Avg. volume 1M:   619.26
Avg. price 6M:   532.94
Avg. volume 6M:   433.65
Avg. price 1Y:   525.78
Avg. volume 1Y:   413.38
Volatility 1M:   20.48%
Volatility 6M:   16.98%
Volatility 1Y:   21.15%
Volatility 3Y:   -