Gasoil (GAS October 2023)/ XC0009677813 / ICE Europe
GAS6/29/2022 11:19:20 AM | Chg. +0.50 | Bid11:28:57 AM | Ask11:19:22 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
905.50USD | +0.06% | 901.50 | 909.50 | 902.50 | 905.50 | 902.50 | 905.00 |
Master data
WKN: | - |
---|---|
Ticker: | GAS |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 12/27/2022 |
Quote data
Open: | 902.50 |
---|---|
High: | 905.50 |
Low: | 902.50 |
Previous Close: | 905.00 |
Trades: | 8 |
Settlement Price(-): | 895.25 |
Change Settlement: | +1.14%(+10.2500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GAS 7/22 | 1,208.00 | 11:27 AM | -2.42% | 1,207.25 | 1,208.50 | 62,107 | |
F GAS 8/22 | 1,180.00 | 11:29 AM | -1.63% | 1,180.00 | 1,180.25 | 96,018 | |
F GAS 9/22 | 1,158.50 | 11:29 AM | -1.38% | 1,158.25 | 1,158.75 | 66,187 | |
F GAS 10/22 | 1,140.25 | 11:28 AM | -0.96% | 1,136.00 | 1,139.75 | 48,994 | |
F GAS 11/22 | 1,114.25 | 11:26 AM | -1.37% | 1,110.00 | 1,113.50 | 31,895 | |
F GAS 12/22 | 1,080.50 | 11:26 AM | -1.05% | 1,079.25 | 1,080.00 | 57,478 | |
F GAS 1/23 | 1,057.75 | 11:12 AM | -1.01% | 1,050.00 | 1,061.00 | 28,563 | |
F GAS 2/23 | 1,030.50 | 11:04 AM | -0.98% | - | 1,108.25 | 14,742 | |
F GAS 3/23 | 1,004.00 | 11:04 AM | -0.74% | - | 1,008.00 | 15,003 | |
F GAS 4/23 | 983.75 | 10:20 AM | -0.23% | - | - | 7,737 | |
F GAS 5/23 | 966.50 | 10:20 AM | -0.15% | - | - | 5,758 | |
F GAS 6/23 | 948.00 | 10:59 AM | -0.32% | 931.00 | - | 18,108 | |
F GAS 7/23 | 969.00 | 6/17/2022 | - | - | - | 4,176 | |
F GAS 8/23 | 906.25 | 6/6/2022 | - | 897.00 | - | 3,185 | |
F GAS 9/23 | 890.50 | 6/27/2022 | - | 906.50 | 919.50 | 5,262 | |
F GAS 10/23 | 905.50 | 11:19 AM | +0.06% | 901.50 | 909.50 | 2,575 | |
F GAS 11/23 | 879.00 | 6/23/2022 | - | 896.25 | 911.00 | 1,968 | |
F GAS 12/23 | 891.00 | 10:33 AM | -0.03% | 891.50 | 898.75 | 21,279 | |
F GAS 1/24 | 871.00 | 6/23/2022 | - | 883.25 | 899.50 | 1,765 | |
F GAS 2/24 | - | - | - | 878.00 | 896.00 | 417 | |
F GAS 3/24 | 859.25 | 6/23/2022 | - | 872.25 | 892.25 | 379 | |
F GAS 4/24 | 684.50 | 2/16/2022 | - | 866.50 | 889.00 | 209 | |
F GAS 5/24 | - | - | - | - | - | 141 | |
F GAS 6/24 | 848.50 | 6/22/2022 | - | - | - | 1,538 | |
F GAS 7/24 | - | - | - | - | - | 94 | |
F GAS 8/24 | - | - | - | - | - | 161 | |
F GAS 9/24 | - | - | - | - | - | 103 | |
F GAS 10/24 | - | - | - | - | - | 10 | |
F GAS 11/24 | - | - | - | - | - | 18 | |
F GAS 12/24 | 825.25 | 6/24/2022 | - | - | - | 3,327 |
Performance
1 Week | -2.11% | ||
---|---|---|---|
1 Month | +6.78% | ||
3 Months | +44.88% | ||
YTD | +44.88% | ||
1 Year | +50.98% | ||
3 Years | +50.98% | ||
5 Years | - |
1W High / 1W Low: | 905.00 | 905.00 |
---|---|---|
1M High / 1M Low: | 925.00 | 875.00 |
6M High / 6M Low: | 925.00 | 827.00 |
High (YTD): | 6/9/2022 | 925.00 |
Low (YTD): | 4/19/2022 | 827.00 |
52W High: | 6/9/2022 | 925.00 |
52W Low: | 10/28/2021 | 625.00 |
Avg. price 1W: | 905.00 | |
Avg. volume 1W: | 233 | |
Avg. price 1M: | 893.17 | |
Avg. volume 1M: | 159.33 | |
Avg. price 6M: | 875.33 | |
Avg. volume 6M: | 206.22 | |
Avg. price 1Y: | 830.45 | |
Avg. volume 1Y: | 169.64 | |
Volatility 1M: | 16.81% | |
Volatility 6M: | 12.62% | |
Volatility 1Y: | 37.70% | |
Volatility 3Y: | 37.70% |