Gasoil (GAS October 2023)/  XC0009677813  /  ICE Europe

- - Chg. - Bid12:57:38 AM Ask12:57:38 AM Open High Low Previous Close
-USD - - - - - - -

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/30/2021

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 565.25
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/21 597.50 1:33 PM -0.29% 597.25 597.50 166,418
F GAS 8/21 599.50 1:34 PM -0.21% 599.25 599.50 157,173
F GAS 9/21 601.00 1:32 PM -0.21% 600.75 601.00 125,891
F GAS 10/21 601.75 1:33 PM -0.12% 601.50 602.00 133,113
F GAS 11/21 600.00 1:31 PM -0.17% 599.75 600.25 67,949
F GAS 12/21 597.00 1:33 PM -0.13% 597.00 597.25 164,659
F GAS 1/22 595.75 1:31 PM -0.21% 595.50 596.00 42,566
F GAS 2/22 594.00 1:24 PM -0.34% 594.25 595.00 13,160
F GAS 3/22 592.25 1:24 PM -0.34% 592.50 593.25 19,122
F GAS 4/22 590.75 1:31 PM -0.21% 590.50 591.25 7,357
F GAS 5/22 588.50 11:14 AM +0.47% - - 9,840
F GAS 6/22 585.25 11:27 AM -0.34% 585.75 586.25 51,898
F GAS 7/22 580.75 6/14/2021 - - - 8,341
F GAS 8/22 581.00 6/14/2021 - - 591.00 4,361
F GAS 9/22 579.25 6/17/2021 - 584.75 585.50 6,989
F GAS 10/22 544.00 5/7/2021 - - - 4,767
F GAS 11/22 542.50 5/7/2021 - - - 3,373
F GAS 12/22 579.25 12:41 PM -0.26% 579.25 579.75 33,775
F GAS 1/23 507.75 3/2/2021 - - - 3,693
F GAS 2/23 448.00 12/30/2020 - - - 1,015
F GAS 3/23 444.00 12/22/2020 - - - 444
F GAS 4/23 - - - - - 527
F GAS 5/23 - - - - - 316
F GAS 6/23 570.50 12:41 PM +0.84% 493.50 - 6,483
F GAS 7/23 - - - - - 236
F GAS 8/23 - - - - - 122
F GAS 9/23 - - - - - 359
F GAS 10/23 - - - - - 109
F GAS 11/23 - - - - - 184
F GAS 12/23 562.50 12:41 PM +0.76% 562.00 562.75 9,256

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -