Gasoil (GAS October 2023)/  XC0009677813  /  ICE Europe

6/29/2022 11:19:20 AM Chg. +0.50 Bid11:28:57 AM Ask11:19:22 AM Open High Low Previous Close
905.50USD +0.06% 901.50 909.50 902.50 905.50 902.50 905.00

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 902.50
High: 905.50
Low: 902.50
Previous Close: 905.00
Trades: 8
Settlement Price(-): 895.25
Change Settlement: +1.14%(+10.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/22 1,208.00 11:27 AM -2.42% 1,207.25 1,208.50 62,107
F GAS 8/22 1,180.00 11:29 AM -1.63% 1,180.00 1,180.25 96,018
F GAS 9/22 1,158.50 11:29 AM -1.38% 1,158.25 1,158.75 66,187
F GAS 10/22 1,140.25 11:28 AM -0.96% 1,136.00 1,139.75 48,994
F GAS 11/22 1,114.25 11:26 AM -1.37% 1,110.00 1,113.50 31,895
F GAS 12/22 1,080.50 11:26 AM -1.05% 1,079.25 1,080.00 57,478
F GAS 1/23 1,057.75 11:12 AM -1.01% 1,050.00 1,061.00 28,563
F GAS 2/23 1,030.50 11:04 AM -0.98% - 1,108.25 14,742
F GAS 3/23 1,004.00 11:04 AM -0.74% - 1,008.00 15,003
F GAS 4/23 983.75 10:20 AM -0.23% - - 7,737
F GAS 5/23 966.50 10:20 AM -0.15% - - 5,758
F GAS 6/23 948.00 10:59 AM -0.32% 931.00 - 18,108
F GAS 7/23 969.00 6/17/2022 - - - 4,176
F GAS 8/23 906.25 6/6/2022 - 897.00 - 3,185
F GAS 9/23 890.50 6/27/2022 - 906.50 919.50 5,262
F GAS 10/23 905.50 11:19 AM +0.06% 901.50 909.50 2,575
F GAS 11/23 879.00 6/23/2022 - 896.25 911.00 1,968
F GAS 12/23 891.00 10:33 AM -0.03% 891.50 898.75 21,279
F GAS 1/24 871.00 6/23/2022 - 883.25 899.50 1,765
F GAS 2/24 - - - 878.00 896.00 417
F GAS 3/24 859.25 6/23/2022 - 872.25 892.25 379
F GAS 4/24 684.50 2/16/2022 - 866.50 889.00 209
F GAS 5/24 - - - - - 141
F GAS 6/24 848.50 6/22/2022 - - - 1,538
F GAS 7/24 - - - - - 94
F GAS 8/24 - - - - - 161
F GAS 9/24 - - - - - 103
F GAS 10/24 - - - - - 10
F GAS 11/24 - - - - - 18
F GAS 12/24 825.25 6/24/2022 - - - 3,327

Performance

1 Week
  -2.11%
1 Month  
+6.78%
3 Months  
+44.88%
YTD  
+44.88%
1 Year  
+50.98%
3 Years  
+50.98%
5 Years     -
1W High / 1W Low: 905.00 905.00
1M High / 1M Low: 925.00 875.00
6M High / 6M Low: 925.00 827.00
High (YTD): 6/9/2022 925.00
Low (YTD): 4/19/2022 827.00
52W High: 6/9/2022 925.00
52W Low: 10/28/2021 625.00
Avg. price 1W:   905.00
Avg. volume 1W:   233
Avg. price 1M:   893.17
Avg. volume 1M:   159.33
Avg. price 6M:   875.33
Avg. volume 6M:   206.22
Avg. price 1Y:   830.45
Avg. volume 1Y:   169.64
Volatility 1M:   16.81%
Volatility 6M:   12.62%
Volatility 1Y:   37.70%
Volatility 3Y:   37.70%