Gasoil (GAS October 2023)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid12:57:38 AM | Ask12:57:38 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/30/2021 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 565.25 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/21 | 597.50 | 1:33 PM | -0.29% | 597.25 | 597.50 | 166,418 | |
| F GAS 8/21 | 599.50 | 1:34 PM | -0.21% | 599.25 | 599.50 | 157,173 | |
| F GAS 9/21 | 601.00 | 1:32 PM | -0.21% | 600.75 | 601.00 | 125,891 | |
| F GAS 10/21 | 601.75 | 1:33 PM | -0.12% | 601.50 | 602.00 | 133,113 | |
| F GAS 11/21 | 600.00 | 1:31 PM | -0.17% | 599.75 | 600.25 | 67,949 | |
| F GAS 12/21 | 597.00 | 1:33 PM | -0.13% | 597.00 | 597.25 | 164,659 | |
| F GAS 1/22 | 595.75 | 1:31 PM | -0.21% | 595.50 | 596.00 | 42,566 | |
| F GAS 2/22 | 594.00 | 1:24 PM | -0.34% | 594.25 | 595.00 | 13,160 | |
| F GAS 3/22 | 592.25 | 1:24 PM | -0.34% | 592.50 | 593.25 | 19,122 | |
| F GAS 4/22 | 590.75 | 1:31 PM | -0.21% | 590.50 | 591.25 | 7,357 | |
| F GAS 5/22 | 588.50 | 11:14 AM | +0.47% | - | - | 9,840 | |
| F GAS 6/22 | 585.25 | 11:27 AM | -0.34% | 585.75 | 586.25 | 51,898 | |
| F GAS 7/22 | 580.75 | 6/14/2021 | - | - | - | 8,341 | |
| F GAS 8/22 | 581.00 | 6/14/2021 | - | - | 591.00 | 4,361 | |
| F GAS 9/22 | 579.25 | 6/17/2021 | - | 584.75 | 585.50 | 6,989 | |
| F GAS 10/22 | 544.00 | 5/7/2021 | - | - | - | 4,767 | |
| F GAS 11/22 | 542.50 | 5/7/2021 | - | - | - | 3,373 | |
| F GAS 12/22 | 579.25 | 12:41 PM | -0.26% | 579.25 | 579.75 | 33,775 | |
| F GAS 1/23 | 507.75 | 3/2/2021 | - | - | - | 3,693 | |
| F GAS 2/23 | 448.00 | 12/30/2020 | - | - | - | 1,015 | |
| F GAS 3/23 | 444.00 | 12/22/2020 | - | - | - | 444 | |
| F GAS 4/23 | - | - | - | - | - | 527 | |
| F GAS 5/23 | - | - | - | - | - | 316 | |
| F GAS 6/23 | 570.50 | 12:41 PM | +0.84% | 493.50 | - | 6,483 | |
| F GAS 7/23 | - | - | - | - | - | 236 | |
| F GAS 8/23 | - | - | - | - | - | 122 | |
| F GAS 9/23 | - | - | - | - | - | 359 | |
| F GAS 10/23 | - | - | - | - | - | 109 | |
| F GAS 11/23 | - | - | - | - | - | 184 | |
| F GAS 12/23 | 562.50 | 12:41 PM | +0.76% | 562.00 | 562.75 | 9,256 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |