Gasoil (GAS October 2022)/ XC0009677813 / ICE Europe
GAS| 7/1/2022 4:28:27 PM | Chg. +27.75 | Bid4:28:41 PM | Ask4:28:41 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,120.50USD | +2.54% | 1,118.25 | 1,122.25 | 1,096.25 | 1,148.50 | 1,082.50 | 1,092.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | 1,096.25 |
|---|---|
| High: | 1,148.50 |
| Low: | 1,082.50 |
| Previous Close: | 1,092.75 |
| Trades: | 3,216 |
| Settlement Price(-): | 1,082.75 |
| Change Settlement: | +3.49%(+37.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/22 | 1,208.00 | 4:27 PM | +2.31% | 1,210.50 | 1,212.25 | 43,148 | |
| F GAS 8/22 | 1,170.00 | 4:29 PM | +2.43% | 1,169.75 | 1,170.25 | 102,927 | |
| F GAS 9/22 | 1,145.25 | 4:28 PM | +2.48% | 1,144.75 | 1,145.25 | 65,873 | |
| F GAS 10/22 | 1,120.50 | 4:28 PM | +2.54% | 1,118.25 | 1,122.25 | 46,152 | |
| F GAS 11/22 | 1,089.75 | 4:28 PM | +2.54% | 1,088.00 | 1,091.75 | 31,798 | |
| F GAS 12/22 | 1,054.75 | 4:28 PM | +2.43% | 1,054.00 | 1,054.75 | 52,835 | |
| F GAS 1/23 | 1,040.25 | 4:26 PM | +2.34% | 1,029.50 | 1,058.75 | 29,674 | |
| F GAS 2/23 | 1,022.50 | 4:10 PM | +3.57% | - | 1,041.50 | 15,106 | |
| F GAS 3/23 | 998.25 | 4:15 PM | +3.13% | - | 1,014.00 | 15,408 | |
| F GAS 4/23 | 978.50 | 3:44 PM | +3.14% | - | - | 8,354 | |
| F GAS 5/23 | 966.75 | 3:28 PM | +2.68% | - | - | 6,486 | |
| F GAS 6/23 | 940.50 | 4:26 PM | +1.70% | 938.25 | - | 18,955 | |
| F GAS 7/23 | 969.00 | 6/17/2022 | - | 911.75 | 939.75 | 4,753 | |
| F GAS 8/23 | 897.00 | 6/30/2022 | - | - | - | 3,284 | |
| F GAS 9/23 | 879.75 | 6/30/2022 | - | 894.00 | 905.75 | 5,573 | |
| F GAS 10/23 | 895.00 | 10:39 AM | +1.36% | 886.50 | 897.50 | 2,267 | |
| F GAS 11/23 | 888.50 | 4:21 PM | +1.08% | 877.75 | 889.25 | 2,328 | |
| F GAS 12/23 | 875.25 | 4:26 PM | +1.63% | 868.50 | 877.25 | 19,928 | |
| F GAS 1/24 | 871.00 | 6/23/2022 | - | 860.25 | 873.75 | 1,728 | |
| F GAS 2/24 | - | - | - | 855.50 | 868.00 | 485 | |
| F GAS 3/24 | 859.25 | 6/23/2022 | - | 850.00 | 864.00 | 378 | |
| F GAS 4/24 | 684.50 | 2/16/2022 | - | 842.75 | 860.00 | 210 | |
| F GAS 5/24 | - | - | - | - | - | 141 | |
| F GAS 6/24 | 842.50 | 6/30/2022 | - | - | - | 1,566 | |
| F GAS 7/24 | - | - | - | - | - | 94 | |
| F GAS 8/24 | - | - | - | - | - | 161 | |
| F GAS 9/24 | - | - | - | - | - | 103 | |
| F GAS 10/24 | - | - | - | - | - | 10 | |
| F GAS 11/24 | - | - | - | - | - | 18 | |
| F GAS 12/24 | 828.50 | 6/30/2022 | - | - | - | 3,365 |
Performance
| 1 Week | -5.32% | ||
|---|---|---|---|
| 1 Month | +0.16% | ||
| 3 Months | +26.08% | ||
| YTD | +73.59% | ||
| 1 Year | +105.97% | ||
| 3 Years | +85.98% | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,183.50 | 1,092.75 |
|---|---|---|
| 1M High / 1M Low: | 1,227.00 | 1,092.75 |
| 6M High / 6M Low: | 1,227.00 | 655.75 |
| High (YTD): | 6/15/2022 | 1,227.00 |
| Low (YTD): | 1/3/2022 | 655.75 |
| 52W High: | 6/15/2022 | 1,227.00 |
| 52W Low: | 8/20/2021 | 533.00 |
| Avg. price 1W: | 1,144.05 | |
| Avg. volume 1W: | 19,555.20 | |
| Avg. price 1M: | 1,176.75 | |
| Avg. volume 1M: | 17,489.73 | |
| Avg. price 6M: | 910.01 | |
| Avg. volume 6M: | 8,112.79 | |
| Avg. price 1Y: | 793.18 | |
| Avg. volume 1Y: | 5,227.38 | |
| Volatility 1M: | 28.23% | |
| Volatility 6M: | 38.74% | |
| Volatility 1Y: | 34.02% | |
| Volatility 3Y: | 30.49% |