Gasoil (GAS October 2022)/  XC0009677813  /  ICE Europe

7/1/2022 4:28:27 PM Chg. +27.75 Bid4:28:41 PM Ask4:28:41 PM Open High Low Previous Close
1,120.50USD +2.54% 1,118.25 1,122.25 1,096.25 1,148.50 1,082.50 1,092.75

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 1,096.25
High: 1,148.50
Low: 1,082.50
Previous Close: 1,092.75
Trades: 3,216
Settlement Price(-): 1,082.75
Change Settlement: +3.49%(+37.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/22 1,208.00 4:27 PM +2.31% 1,210.50 1,212.25 43,148
F GAS 8/22 1,170.00 4:29 PM +2.43% 1,169.75 1,170.25 102,927
F GAS 9/22 1,145.25 4:28 PM +2.48% 1,144.75 1,145.25 65,873
F GAS 10/22 1,120.50 4:28 PM +2.54% 1,118.25 1,122.25 46,152
F GAS 11/22 1,089.75 4:28 PM +2.54% 1,088.00 1,091.75 31,798
F GAS 12/22 1,054.75 4:28 PM +2.43% 1,054.00 1,054.75 52,835
F GAS 1/23 1,040.25 4:26 PM +2.34% 1,029.50 1,058.75 29,674
F GAS 2/23 1,022.50 4:10 PM +3.57% - 1,041.50 15,106
F GAS 3/23 998.25 4:15 PM +3.13% - 1,014.00 15,408
F GAS 4/23 978.50 3:44 PM +3.14% - - 8,354
F GAS 5/23 966.75 3:28 PM +2.68% - - 6,486
F GAS 6/23 940.50 4:26 PM +1.70% 938.25 - 18,955
F GAS 7/23 969.00 6/17/2022 - 911.75 939.75 4,753
F GAS 8/23 897.00 6/30/2022 - - - 3,284
F GAS 9/23 879.75 6/30/2022 - 894.00 905.75 5,573
F GAS 10/23 895.00 10:39 AM +1.36% 886.50 897.50 2,267
F GAS 11/23 888.50 4:21 PM +1.08% 877.75 889.25 2,328
F GAS 12/23 875.25 4:26 PM +1.63% 868.50 877.25 19,928
F GAS 1/24 871.00 6/23/2022 - 860.25 873.75 1,728
F GAS 2/24 - - - 855.50 868.00 485
F GAS 3/24 859.25 6/23/2022 - 850.00 864.00 378
F GAS 4/24 684.50 2/16/2022 - 842.75 860.00 210
F GAS 5/24 - - - - - 141
F GAS 6/24 842.50 6/30/2022 - - - 1,566
F GAS 7/24 - - - - - 94
F GAS 8/24 - - - - - 161
F GAS 9/24 - - - - - 103
F GAS 10/24 - - - - - 10
F GAS 11/24 - - - - - 18
F GAS 12/24 828.50 6/30/2022 - - - 3,365

Performance

1 Week
  -5.32%
1 Month  
+0.16%
3 Months  
+26.08%
YTD  
+73.59%
1 Year  
+105.97%
3 Years  
+85.98%
5 Years     -
1W High / 1W Low: 1,183.50 1,092.75
1M High / 1M Low: 1,227.00 1,092.75
6M High / 6M Low: 1,227.00 655.75
High (YTD): 6/15/2022 1,227.00
Low (YTD): 1/3/2022 655.75
52W High: 6/15/2022 1,227.00
52W Low: 8/20/2021 533.00
Avg. price 1W:   1,144.05
Avg. volume 1W:   19,555.20
Avg. price 1M:   1,176.75
Avg. volume 1M:   17,489.73
Avg. price 6M:   910.01
Avg. volume 6M:   8,112.79
Avg. price 1Y:   793.18
Avg. volume 1Y:   5,227.38
Volatility 1M:   28.23%
Volatility 6M:   38.74%
Volatility 1Y:   34.02%
Volatility 3Y:   30.49%