Gasoil (GAS November 2022)/ XC0009677813 / ICE Europe
GAS| 7/1/2022 3:26:45 PM | Chg. +45.50 | Bid3:27:22 PM | Ask3:27:35 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,108.25USD | +4.28% | 1,107.25 | 1,109.75 | 1,066.25 | 1,114.00 | 1,052.75 | 1,062.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | 1,066.25 |
|---|---|
| High: | 1,114.00 |
| Low: | 1,052.75 |
| Previous Close: | 1,062.75 |
| Trades: | 2,377 |
| Settlement Price(-): | 1,057.00 |
| Change Settlement: | +4.85%(+51.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/22 | 1,232.00 | 3:28 PM | +4.34% | 1,232.25 | 1,233.50 | 43,148 | |
| F GAS 8/22 | 1,192.25 | 3:28 PM | +4.38% | 1,192.00 | 1,192.75 | 102,927 | |
| F GAS 9/22 | 1,165.75 | 3:27 PM | +4.32% | 1,165.50 | 1,165.75 | 65,873 | |
| F GAS 10/22 | 1,138.75 | 3:24 PM | +4.21% | 1,138.25 | 1,141.25 | 46,152 | |
| F GAS 11/22 | 1,108.25 | 3:26 PM | +4.28% | 1,107.25 | 1,109.75 | 31,798 | |
| F GAS 12/22 | 1,072.25 | 3:27 PM | +4.13% | 1,072.25 | 1,072.75 | 52,835 | |
| F GAS 1/23 | 1,054.25 | 3:17 PM | +3.71% | 1,052.50 | 1,059.00 | 29,674 | |
| F GAS 2/23 | 1,030.00 | 3:17 PM | +4.33% | - | 1,041.50 | 15,106 | |
| F GAS 3/23 | 1,003.75 | 3:21 PM | +3.69% | 1,004.00 | 1,005.75 | 15,408 | |
| F GAS 4/23 | 979.00 | 3:03 PM | +3.19% | - | 983.25 | 8,354 | |
| F GAS 5/23 | 964.25 | 3:03 PM | +2.42% | - | - | 6,486 | |
| F GAS 6/23 | 951.00 | 3:21 PM | +2.84% | 944.00 | 953.50 | 18,955 | |
| F GAS 7/23 | 969.00 | 6/17/2022 | - | 923.25 | 951.75 | 4,753 | |
| F GAS 8/23 | 897.00 | 6/30/2022 | - | - | - | 3,284 | |
| F GAS 9/23 | 879.75 | 6/30/2022 | - | 905.50 | 916.50 | 5,573 | |
| F GAS 10/23 | 895.00 | 10:39 AM | +1.36% | 897.75 | 909.75 | 2,267 | |
| F GAS 11/23 | 898.00 | 2:07 PM | +2.16% | 889.00 | 900.75 | 2,328 | |
| F GAS 12/23 | 885.00 | 3:21 PM | +2.76% | 876.00 | 886.75 | 19,928 | |
| F GAS 1/24 | 871.00 | 6/23/2022 | - | 872.50 | 885.75 | 1,728 | |
| F GAS 2/24 | - | - | - | 867.25 | 880.75 | 485 | |
| F GAS 3/24 | 859.25 | 6/23/2022 | - | 861.75 | 876.75 | 378 | |
| F GAS 4/24 | 684.50 | 2/16/2022 | - | 855.75 | 873.25 | 210 | |
| F GAS 5/24 | - | - | - | - | - | 141 | |
| F GAS 6/24 | 842.50 | 6/30/2022 | - | - | - | 1,566 | |
| F GAS 7/24 | - | - | - | - | - | 94 | |
| F GAS 8/24 | - | - | - | - | - | 161 | |
| F GAS 9/24 | - | - | - | - | - | 103 | |
| F GAS 10/24 | - | - | - | - | - | 10 | |
| F GAS 11/24 | - | - | - | - | - | 18 | |
| F GAS 12/24 | 828.50 | 6/30/2022 | - | - | - | 3,365 |
Performance
| 1 Week | -3.21% | ||
|---|---|---|---|
| 1 Month | +2.10% | ||
| 3 Months | +26.77% | ||
| YTD | +72.42% | ||
| 1 Year | +104.29% | ||
| 3 Years | +84.63% | ||
| 5 Years | - |
| 1W High / 1W Low: | 1,145.00 | 1,062.75 |
|---|---|---|
| 1M High / 1M Low: | 1,189.75 | 1,062.75 |
| 6M High / 6M Low: | 1,189.75 | 653.25 |
| High (YTD): | 6/15/2022 | 1,189.75 |
| Low (YTD): | 1/3/2022 | 653.25 |
| 52W High: | 6/15/2022 | 1,189.75 |
| 52W Low: | 8/19/2021 | 537.25 |
| Avg. price 1W: | 1,113.70 | |
| Avg. volume 1W: | 11,998 | |
| Avg. price 1M: | 1,142.42 | |
| Avg. volume 1M: | 10,481.64 | |
| Avg. price 6M: | 891.64 | |
| Avg. volume 6M: | 5,336.33 | |
| Avg. price 1Y: | 800.70 | |
| Avg. volume 1Y: | 3,684.66 | |
| Volatility 1M: | 27.47% | |
| Volatility 6M: | 37.15% | |
| Volatility 1Y: | 33.34% | |
| Volatility 3Y: | 28.15% |