Gasoil (GAS November 2022)/  XC0009677813  /  ICE Europe

7/1/2022 3:26:45 PM Chg. +45.50 Bid3:27:22 PM Ask3:27:35 PM Open High Low Previous Close
1,108.25USD +4.28% 1,107.25 1,109.75 1,066.25 1,114.00 1,052.75 1,062.75

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 1,066.25
High: 1,114.00
Low: 1,052.75
Previous Close: 1,062.75
Trades: 2,377
Settlement Price(-): 1,057.00
Change Settlement: +4.85%(+51.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/22 1,232.00 3:28 PM +4.34% 1,232.25 1,233.50 43,148
F GAS 8/22 1,192.25 3:28 PM +4.38% 1,192.00 1,192.75 102,927
F GAS 9/22 1,165.75 3:27 PM +4.32% 1,165.50 1,165.75 65,873
F GAS 10/22 1,138.75 3:24 PM +4.21% 1,138.25 1,141.25 46,152
F GAS 11/22 1,108.25 3:26 PM +4.28% 1,107.25 1,109.75 31,798
F GAS 12/22 1,072.25 3:27 PM +4.13% 1,072.25 1,072.75 52,835
F GAS 1/23 1,054.25 3:17 PM +3.71% 1,052.50 1,059.00 29,674
F GAS 2/23 1,030.00 3:17 PM +4.33% - 1,041.50 15,106
F GAS 3/23 1,003.75 3:21 PM +3.69% 1,004.00 1,005.75 15,408
F GAS 4/23 979.00 3:03 PM +3.19% - 983.25 8,354
F GAS 5/23 964.25 3:03 PM +2.42% - - 6,486
F GAS 6/23 951.00 3:21 PM +2.84% 944.00 953.50 18,955
F GAS 7/23 969.00 6/17/2022 - 923.25 951.75 4,753
F GAS 8/23 897.00 6/30/2022 - - - 3,284
F GAS 9/23 879.75 6/30/2022 - 905.50 916.50 5,573
F GAS 10/23 895.00 10:39 AM +1.36% 897.75 909.75 2,267
F GAS 11/23 898.00 2:07 PM +2.16% 889.00 900.75 2,328
F GAS 12/23 885.00 3:21 PM +2.76% 876.00 886.75 19,928
F GAS 1/24 871.00 6/23/2022 - 872.50 885.75 1,728
F GAS 2/24 - - - 867.25 880.75 485
F GAS 3/24 859.25 6/23/2022 - 861.75 876.75 378
F GAS 4/24 684.50 2/16/2022 - 855.75 873.25 210
F GAS 5/24 - - - - - 141
F GAS 6/24 842.50 6/30/2022 - - - 1,566
F GAS 7/24 - - - - - 94
F GAS 8/24 - - - - - 161
F GAS 9/24 - - - - - 103
F GAS 10/24 - - - - - 10
F GAS 11/24 - - - - - 18
F GAS 12/24 828.50 6/30/2022 - - - 3,365

Performance

1 Week
  -3.21%
1 Month  
+2.10%
3 Months  
+26.77%
YTD  
+72.42%
1 Year  
+104.29%
3 Years  
+84.63%
5 Years     -
1W High / 1W Low: 1,145.00 1,062.75
1M High / 1M Low: 1,189.75 1,062.75
6M High / 6M Low: 1,189.75 653.25
High (YTD): 6/15/2022 1,189.75
Low (YTD): 1/3/2022 653.25
52W High: 6/15/2022 1,189.75
52W Low: 8/19/2021 537.25
Avg. price 1W:   1,113.70
Avg. volume 1W:   11,998
Avg. price 1M:   1,142.42
Avg. volume 1M:   10,481.64
Avg. price 6M:   891.64
Avg. volume 6M:   5,336.33
Avg. price 1Y:   800.70
Avg. volume 1Y:   3,684.66
Volatility 1M:   27.47%
Volatility 6M:   37.15%
Volatility 1Y:   33.34%
Volatility 3Y:   28.15%