Gasoil (GAS September 2023)/  XC0009677813  /  ICE Europe

- - Chg. - Bid12:57:35 AM Ask12:57:35 AM Open High Low Previous Close
-USD - - - - - - -

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/30/2021

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 566.00
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/21 597.25 2:08 PM -0.33% 597.00 597.25 166,418
F GAS 8/21 599.00 2:08 PM -0.29% 598.75 599.00 157,173
F GAS 9/21 600.50 2:08 PM -0.29% 600.00 600.50 125,891
F GAS 10/21 601.25 2:02 PM -0.21% 601.00 601.25 133,113
F GAS 11/21 599.25 2:01 PM -0.29% 599.00 599.50 67,949
F GAS 12/21 596.75 2:08 PM -0.17% 596.25 596.75 164,659
F GAS 1/22 595.00 1:55 PM -0.34% 594.75 595.50 42,566
F GAS 2/22 594.25 1:48 PM -0.29% 593.75 594.50 13,160
F GAS 3/22 592.50 1:48 PM -0.29% 592.00 592.75 19,122
F GAS 4/22 590.25 1:40 PM -0.30% 589.75 590.50 7,357
F GAS 5/22 587.75 1:48 PM +0.34% - - 9,840
F GAS 6/22 585.50 1:40 PM -0.30% 585.00 585.75 51,898
F GAS 7/22 580.75 6/14/2021 - - - 8,341
F GAS 8/22 581.00 6/14/2021 - - 591.00 4,361
F GAS 9/22 579.25 6/17/2021 - 584.00 585.00 6,989
F GAS 10/22 544.00 5/7/2021 - - - 4,767
F GAS 11/22 542.50 5/7/2021 - - - 3,373
F GAS 12/22 579.00 1:48 PM -0.30% 578.50 579.25 33,775
F GAS 1/23 507.75 3/2/2021 - - - 3,693
F GAS 2/23 448.00 12/30/2020 - - - 1,015
F GAS 3/23 444.00 12/22/2020 - - - 444
F GAS 4/23 - - - - - 527
F GAS 5/23 - - - - - 316
F GAS 6/23 570.50 12:41 PM +0.84% 493.50 - 6,483
F GAS 7/23 - - - - - 236
F GAS 8/23 - - - - - 122
F GAS 9/23 - - - - - 359
F GAS 10/23 - - - - - 109
F GAS 11/23 - - - - - 184
F GAS 12/23 562.50 12:41 PM +0.76% 561.25 562.25 9,256

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -