Gasoil (GAS September 2022)/  XC0009677813  /  ICE Europe

7/4/2022 4:40:58 PM Chg. +6.75 Bid4:41:00 PM Ask4:41:00 PM Open High Low Previous Close
1,151.75USD +0.59% 1,151.25 1,152.00 1,157.25 1,160.75 1,121.75 1,145.00

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 1,157.25
High: 1,160.75
Low: 1,121.75
Previous Close: 1,145.00
Trades: 4,070
Settlement Price(-): 1,153.25
Change Settlement: -0.13%(-1.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/22 1,229.50 4:40 PM +0.76% 1,227.50 1,229.00 38,560
F GAS 8/22 1,180.00 4:40 PM +0.64% 1,179.25 1,180.00 106,724
F GAS 9/22 1,151.75 4:40 PM +0.59% 1,151.25 1,152.00 66,634
F GAS 10/22 1,129.50 4:40 PM +0.27% 1,126.50 1,129.25 47,408
F GAS 11/22 1,099.75 4:40 PM +0.37% 1,096.25 1,100.00 32,108
F GAS 12/22 1,065.25 4:40 PM +0.35% 1,065.00 1,065.50 53,823
F GAS 1/23 1,048.75 4:40 PM +0.50% 1,023.50 1,073.25 29,851
F GAS 2/23 1,027.00 4:29 PM +0.54% - 1,040.25 15,070
F GAS 3/23 1,002.25 4:40 PM +0.40% 994.00 1,007.25 15,317
F GAS 4/23 982.25 4:40 PM +0.59% - - 8,831
F GAS 5/23 968.25 4:40 PM +0.68% - - 6,504
F GAS 6/23 954.00 4:40 PM +0.42% 936.25 - 18,750
F GAS 7/23 940.00 4:40 PM -2.99% 940.00 - 5,025
F GAS 8/23 897.00 6/30/2022 - 897.00 - 3,287
F GAS 9/23 879.75 6/30/2022 - 915.50 - 5,502
F GAS 10/23 906.00 2:08 PM +1.23% 870.00 - 2,285
F GAS 11/23 888.50 7/1/2022 - - 920.00 2,435
F GAS 12/23 890.50 4:40 PM +0.85% 888.75 891.75 20,012
F GAS 1/24 871.00 6/23/2022 - - - 1,705
F GAS 2/24 - - - - - 487
F GAS 3/24 859.25 6/23/2022 - - - 378
F GAS 4/24 684.50 2/16/2022 - - - 210
F GAS 5/24 - - - - - 152
F GAS 6/24 842.50 6/30/2022 - - - 1,533
F GAS 7/24 - - - - - 94
F GAS 8/24 - - - - - 161
F GAS 9/24 - - - - - 103
F GAS 10/24 - - - - - 10
F GAS 11/24 - - - - - 18
F GAS 12/24 828.00 4:04 PM -0.06% - - 3,358

Performance

1 Week
  -3.94%
1 Month
  -3.78%
3 Months  
+24.01%
YTD  
+78.29%
1 Year  
+96.29%
3 Years  
+90.37%
5 Years     -
1W High / 1W Low: 1,199.00 1,117.50
1M High / 1M Low: 1,252.00 1,117.50
6M High / 6M Low: 1,252.00 665.25
High (YTD): 6/15/2022 1,252.00
Low (YTD): 1/3/2022 656.00
52W High: 6/15/2022 1,252.00
52W Low: 8/19/2021 538.75
Avg. price 1W:   1,155.10
Avg. volume 1W:   37,277.40
Avg. price 1M:   1,204.35
Avg. volume 1M:   30,888.10
Avg. price 6M:   927.15
Avg. volume 6M:   14,181.82
Avg. price 1Y:   798.45
Avg. volume 1Y:   9,037.73
Volatility 1M:   28.44%
Volatility 6M:   41.04%
Volatility 1Y:   36.08%
Volatility 3Y:   28.11%