Gasoil (GAS December 2024)/ XC0009677813 / ICE Europe
GAS| 11/29/2023 7:07:26 PM | Chg. +5.50 | Bid7:07:31 PM | Ask7:07:29 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 757.75USD | +0.73% | 757.75 | 758.25 | 754.50 | 763.25 | 747.50 | 752.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/22/2023 |
Quote data
| Open: | 754.50 |
|---|---|
| High: | 763.25 |
| Low: | 747.50 |
| Previous Close: | 752.25 |
| Trades: | 2,959 |
| Settlement Price(-): | 756.00 |
| Change Settlement: | +0.23%(+1.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 12/23 | 822.00 | 7:07 PM | -0.57% | 822.25 | 822.50 | 88,324 | |
| F GAS 1/24 | 807.00 | 7:08 PM | -0.22% | 806.75 | 807.00 | 142,206 | |
| F GAS 2/24 | 800.75 | 7:07 PM | -0.12% | 800.75 | 801.00 | 69,373 | |
| F GAS 3/24 | 794.50 | 7:07 PM | +0.06% | 794.50 | 794.75 | 64,441 | |
| F GAS 4/24 | 786.00 | 7:07 PM | +0.29% | 785.75 | 786.25 | 36,615 | |
| F GAS 5/24 | 779.75 | 7:05 PM | +0.42% | 779.25 | 779.75 | 31,230 | |
| F GAS 6/24 | 775.25 | 7:07 PM | +0.52% | 775.25 | 775.50 | 45,863 | |
| F GAS 7/24 | 772.75 | 7:07 PM | +0.55% | 747.25 | - | 19,356 | |
| F GAS 8/24 | 770.50 | 7:07 PM | +0.59% | 767.00 | 789.25 | 15,211 | |
| F GAS 9/24 | 768.50 | 7:07 PM | +0.65% | 746.75 | - | 24,883 | |
| F GAS 10/24 | 767.50 | 7:07 PM | +0.66% | 698.25 | - | 13,288 | |
| F GAS 11/24 | 764.00 | 7:03 PM | +0.79% | 763.25 | 766.75 | 11,628 | |
| F GAS 12/24 | 757.75 | 7:07 PM | +0.73% | 757.75 | 758.25 | 39,710 | |
| F GAS 1/25 | 747.50 | 4:23 PM | -0.63% | - | - | 9,279 | |
| F GAS 2/25 | 755.75 | 12:36 PM | +0.80% | - | - | 4,678 | |
| F GAS 3/25 | 735.75 | 11/9/2023 | - | 745.00 | 756.00 | 2,583 | |
| F GAS 4/25 | 731.75 | 11/9/2023 | - | 741.75 | 752.75 | 773 | |
| F GAS 5/25 | 727.75 | 11/9/2023 | - | - | - | 749 | |
| F GAS 6/25 | 736.00 | 4:53 PM | -0.30% | 740.75 | - | 7,500 | |
| F GAS 7/25 | 774.75 | 10/17/2023 | - | 734.00 | 744.50 | 830 | |
| F GAS 8/25 | 721.75 | 11/9/2023 | - | 732.00 | 742.50 | 386 | |
| F GAS 9/25 | 760.25 | 9/21/2023 | - | 730.25 | 741.50 | 396 | |
| F GAS 10/25 | - | - | - | 729.00 | 740.25 | 1,064 | |
| F GAS 11/25 | 756.25 | 9/21/2023 | - | 724.00 | 737.00 | 794 | |
| F GAS 12/25 | 716.00 | 11/27/2023 | - | - | 731.50 | 4,852 | |
| F GAS 1/26 | - | - | - | - | - | 192 | |
| F GAS 2/26 | - | - | - | - | - | 50 | |
| F GAS 3/26 | - | - | - | - | - | 32 | |
| F GAS 4/26 | - | - | - | - | - | 15 | |
| F GAS 5/26 | - | - | - | - | - | 15 |
Performance
| 1 Week | +0.30% | ||
|---|---|---|---|
| 1 Month | -3.56% | ||
| 3 Months | +0.17% | ||
| YTD | +0.56% | ||
| 1 Year | +0.30% | ||
| 3 Years | +79.46% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 755.50 | 747.50 |
|---|---|---|
| 1M High / 1M Low: | 788.00 | 728.25 |
| 6M High / 6M Low: | 808.50 | 639.00 |
| High (YTD): | 10/13/2023 | 808.50 |
| Low (YTD): | 5/3/2023 | 635.75 |
| 52W High: | 10/13/2023 | 808.50 |
| 52W Low: | 5/3/2023 | 635.75 |
| Avg. price 1W: | 751.75 | |
| Avg. volume 1W: | 5,240 | |
| Avg. price 1M: | 756.88 | |
| Avg. volume 1M: | 7,840.45 | |
| Avg. price 6M: | 740.37 | |
| Avg. volume 6M: | 5,112.17 | |
| Avg. price 1Y: | 726.84 | |
| Avg. volume 1Y: | 3,137.75 | |
| Volatility 1M: | 23.55% | |
| Volatility 6M: | 20.07% | |
| Volatility 1Y: | 21.71% | |
| Volatility 3Y: | 21.27% |