Gasoil (GAS December 2024)/ XC0009677813 / ICE Europe
GAS| 2024-04-25 7:39:07 PM | Chg. -1.25 | Bid2024-04-25 | Ask7:39:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 773.75USD | -0.16% | 773.75 | 774.25 | 775.75 | 782.00 | 769.00 | 775.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 775.75 |
|---|---|
| High: | 782.00 |
| Low: | 769.00 |
| Previous Close: | 775.00 |
| Trades: | 5,070 |
| Settlement Price(-): | 770.50 |
| Change Settlement: | +0.42%(+3.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 5/24 | 777.25 | 7:36 PM | -0.61% | 777.25 | 777.50 | 105,605 | |
| F GAS 6/24 | 780.25 | 7:39 PM | -0.26% | 780.25 | 780.50 | 182,031 | |
| F GAS 7/24 | 782.00 | 7:38 PM | -0.19% | 781.75 | 782.25 | 103,718 | |
| F GAS 8/24 | 783.00 | 7:38 PM | -0.16% | 782.75 | 783.00 | 61,535 | |
| F GAS 9/24 | 783.75 | 7:38 PM | -0.19% | 783.75 | 784.00 | 81,246 | |
| F GAS 10/24 | 785.00 | 7:39 PM | -0.41% | 785.00 | 785.25 | 55,351 | |
| F GAS 11/24 | 781.00 | 7:39 PM | -0.35% | 781.00 | 781.50 | 37,560 | |
| F GAS 12/24 | 773.75 | 7:39 PM | -0.16% | 773.75 | 774.25 | 96,445 | |
| F GAS 1/25 | 770.25 | 7:31 PM | -0.39% | 770.00 | 770.75 | 25,238 | |
| F GAS 2/25 | 765.75 | 6:43 PM | -0.55% | 766.75 | 767.50 | 12,311 | |
| F GAS 3/25 | 763.50 | 7:22 PM | -0.16% | 762.75 | 763.75 | 26,043 | |
| F GAS 4/25 | 759.25 | 3:21 PM | -0.07% | 758.25 | 759.50 | 5,163 | |
| F GAS 5/25 | 755.25 | 3:05 PM | -0.13% | 754.50 | 756.00 | 5,329 | |
| F GAS 6/25 | 751.75 | 7:37 PM | -0.27% | 751.75 | 752.00 | 25,624 | |
| F GAS 7/25 | 742.50 | 2024-04-22 | - | 748.50 | 749.50 | 4,825 | |
| F GAS 8/25 | 744.25 | 2024-04-22 | - | 741.25 | 751.50 | 2,631 | |
| F GAS 9/25 | 742.75 | 5:59 PM | +0.34% | 739.00 | 750.00 | 3,966 | |
| F GAS 10/25 | 758.50 | 2024-04-10 | - | 738.25 | 749.50 | 2,530 | |
| F GAS 11/25 | 739.25 | 6:39 PM | +0.58% | 734.75 | 741.00 | 2,572 | |
| F GAS 12/25 | 736.00 | 7:23 PM | +0.24% | 735.75 | 736.50 | 16,566 | |
| F GAS 1/26 | 742.75 | 2024-04-08 | - | - | - | 1,334 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | - | - | 215 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | - | - | 311 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | - | - | 80 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 67 | |
| F GAS 6/26 | 725.25 | 1:07 PM | +0.45% | - | - | 1,023 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 73 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 67 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 68 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 52 |
Performance
| 1 Week | +0.55% | ||
|---|---|---|---|
| 1 Month | -1.06% | ||
| 3 Months | +3.37% | ||
| YTD | +10.30% | ||
| 1 Year | +12.83% | ||
| 3 Years | +52.61% | ||
| 5 Years | +35.69% |
| 1W High / 1W Low: | 778.75 | 769.50 |
|---|---|---|
| 1M High / 1M Low: | 813.00 | 769.50 |
| 6M High / 6M Low: | 813.00 | 698.25 |
| High (YTD): | 2024-04-04 | 813.00 |
| Low (YTD): | 2024-01-02 | 698.50 |
| 52W High: | 2024-04-04 | 813.00 |
| 52W Low: | 2023-05-03 | 635.75 |
| Avg. price 1W: | 775.20 | |
| Avg. volume 1W: | 27,500.40 | |
| Avg. price 1M: | 791.15 | |
| Avg. volume 1M: | 25,952.68 | |
| Avg. price 6M: | 752.29 | |
| Avg. volume 6M: | 14,668.78 | |
| Avg. price 1Y: | 737.18 | |
| Avg. volume 1Y: | 9,285.25 | |
| Volatility 1M: | 17.13% | |
| Volatility 6M: | 18.94% | |
| Volatility 1Y: | 19.90% | |
| Volatility 3Y: | 20.86% |
