Gasoil (GAS November 2024)/  XC0009677813  /  ICE Europe

- - Chg. - Bid12:57:29 AM Ask12:57:29 AM Open High Low Previous Close
-USD - - - - - - -

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 816.50
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 9/22 1,034.75 2:51 PM +0.44% 1,034.75 1,035.50 106,670
F GAS 10/22 1,020.75 2:51 PM -0.02% 1,020.25 1,021.00 81,695
F GAS 11/22 1,000.50 2:51 PM -0.27% 1,000.75 1,001.00 47,361
F GAS 12/22 977.50 2:51 PM -0.41% 977.50 978.00 61,428
F GAS 1/23 967.25 2:51 PM -0.67% 960.00 968.50 35,861
F GAS 2/23 952.25 2:51 PM -0.63% 930.00 960.00 18,242
F GAS 3/23 935.25 2:51 PM -0.77% 935.25 1,001.00 22,723
F GAS 4/23 922.25 2:51 PM -0.81% 922.75 980.00 14,358
F GAS 5/23 911.00 2:49 PM -0.82% - - 8,805
F GAS 6/23 900.75 2:50 PM -1.02% 899.50 902.50 20,789
F GAS 7/23 897.75 1:54 PM -0.19% - - 5,690
F GAS 8/23 891.25 1:54 PM +1.34% 874.75 900.50 4,690
F GAS 9/23 881.50 2:50 PM +1.29% 875.75 886.75 7,952
F GAS 10/23 855.50 8/10/2022 - 869.50 880.00 3,542
F GAS 11/23 858.00 8/10/2022 - 861.50 873.50 2,886
F GAS 12/23 861.00 2:44 PM -0.69% 857.50 860.75 19,878
F GAS 1/24 802.00 7/6/2022 - 848.75 860.50 2,100
F GAS 2/24 - - - 845.25 856.50 544
F GAS 3/24 840.50 8/3/2022 - 840.00 852.75 508
F GAS 4/24 688.50 2/16/2022 - 834.25 849.50 210
F GAS 5/24 - - - - - 163
F GAS 6/24 833.50 8/9/2022 - - - 1,893
F GAS 7/24 - - - - - 81
F GAS 8/24 - - - - - 162
F GAS 9/24 - - - - - 104
F GAS 10/24 - - - - - 11
F GAS 11/24 - - - - - 18
F GAS 12/24 814.00 1:44 PM -0.55% - 839.00 4,012
F GAS 1/25 - - - - - 1
F GAS 2/25 - - - - - 11

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -