Gasoil (GAS October 2024)/  XC0009677813  /  ICE Europe

12/7/2023 9:46:04 PM Chg. 0.00 Bid12/7/2023 Ask10:00:42 PM Open High Low Previous Close
712.75USD 0.00% 695.75 714.50 717.25 723.50 711.25 712.75

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/22/2023

Quote data

Open: 717.25
High: 723.50
Low: 711.25
Previous Close: 712.75
Trades: 436
Settlement Price(-): 716.75
Change Settlement: -0.56%(-4.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 12/23 763.50 10:02 PM -0.55% 763.25 763.75 37,397
F GAS 1/24 741.25 10:02 PM -0.07% 741.00 741.25 145,131
F GAS 2/24 734.25 10:02 PM +0.20% 734.00 734.25 85,662
F GAS 3/24 728.75 10:02 PM +0.31% 728.50 729.00 75,386
F GAS 4/24 722.25 9:56 PM -0.28% 722.00 722.50 42,448
F GAS 5/24 717.75 9:40 PM -0.24% 718.00 718.50 37,531
F GAS 6/24 716.25 9:59 PM +0.42% 715.75 716.25 49,840
F GAS 7/24 713.25 8:56 PM -0.45% 714.00 - 20,538
F GAS 8/24 711.50 8:30 PM -0.28% 691.00 731.00 15,445
F GAS 9/24 712.00 9:20 PM -0.35% 707.00 714.25 28,026
F GAS 10/24 712.75 9:46 PM 0.00% 695.75 714.50 14,272
F GAS 11/24 709.25 8:28 PM -0.07% - - 12,680
F GAS 12/24 705.25 9:59 PM +0.25% 705.00 705.50 44,189
F GAS 1/25 704.50 5:34 PM +0.46% - - 11,585
F GAS 2/25 704.25 5:15 PM +0.61% 699.00 - 4,918
F GAS 3/25 727.50 12/5/2023 - 695.25 705.75 2,847
F GAS 4/25 737.00 12/1/2023 - 693.25 703.25 840
F GAS 5/25 730.00 12/1/2023 - - - 768
F GAS 6/25 696.25 5:51 PM +0.11% - - 7,953
F GAS 7/25 774.75 10/17/2023 - 687.00 698.25 881
F GAS 8/25 721.75 11/9/2023 - 686.25 696.25 405
F GAS 9/25 760.25 9/21/2023 - 685.00 696.50 507
F GAS 10/25 - - - 684.00 696.25 1,107
F GAS 11/25 756.25 9/21/2023 - 681.50 693.50 1,032
F GAS 12/25 690.75 3:55 PM +0.40% - - 4,305
F GAS 1/26 - - - - - 196
F GAS 2/26 - - - - - 50
F GAS 3/26 - - - - - 32
F GAS 4/26 - - - - - 15
F GAS 5/26 - - - - - 15

Performance

1 Week
  -5.44%
1 Month
  -6.46%
3 Months
  -9.81%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 753.75 712.75
1M High / 1M Low: 775.25 712.75
6M High / 6M Low: 823.25 651.75
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   736.35
Avg. volume 1W:   1,960
Avg. price 1M:   754.81
Avg. volume 1M:   1,298.09
Avg. price 6M:   771.38
Avg. volume 6M:   747.58
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   22.29%
Volatility 6M:   19.29%
Volatility 1Y:   -
Volatility 3Y:   -