Gasoil (GAS October 2024)/ XC0009677813 / ICE Europe
GAS| 12/7/2023 9:46:04 PM | Chg. 0.00 | Bid12/7/2023 | Ask10:00:42 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 712.75USD | 0.00% | 695.75 | 714.50 | 717.25 | 723.50 | 711.25 | 712.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/22/2023 |
Quote data
| Open: | 717.25 |
|---|---|
| High: | 723.50 |
| Low: | 711.25 |
| Previous Close: | 712.75 |
| Trades: | 436 |
| Settlement Price(-): | 716.75 |
| Change Settlement: | -0.56%(-4.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 12/23 | 763.50 | 10:02 PM | -0.55% | 763.25 | 763.75 | 37,397 | |
| F GAS 1/24 | 741.25 | 10:02 PM | -0.07% | 741.00 | 741.25 | 145,131 | |
| F GAS 2/24 | 734.25 | 10:02 PM | +0.20% | 734.00 | 734.25 | 85,662 | |
| F GAS 3/24 | 728.75 | 10:02 PM | +0.31% | 728.50 | 729.00 | 75,386 | |
| F GAS 4/24 | 722.25 | 9:56 PM | -0.28% | 722.00 | 722.50 | 42,448 | |
| F GAS 5/24 | 717.75 | 9:40 PM | -0.24% | 718.00 | 718.50 | 37,531 | |
| F GAS 6/24 | 716.25 | 9:59 PM | +0.42% | 715.75 | 716.25 | 49,840 | |
| F GAS 7/24 | 713.25 | 8:56 PM | -0.45% | 714.00 | - | 20,538 | |
| F GAS 8/24 | 711.50 | 8:30 PM | -0.28% | 691.00 | 731.00 | 15,445 | |
| F GAS 9/24 | 712.00 | 9:20 PM | -0.35% | 707.00 | 714.25 | 28,026 | |
| F GAS 10/24 | 712.75 | 9:46 PM | 0.00% | 695.75 | 714.50 | 14,272 | |
| F GAS 11/24 | 709.25 | 8:28 PM | -0.07% | - | - | 12,680 | |
| F GAS 12/24 | 705.25 | 9:59 PM | +0.25% | 705.00 | 705.50 | 44,189 | |
| F GAS 1/25 | 704.50 | 5:34 PM | +0.46% | - | - | 11,585 | |
| F GAS 2/25 | 704.25 | 5:15 PM | +0.61% | 699.00 | - | 4,918 | |
| F GAS 3/25 | 727.50 | 12/5/2023 | - | 695.25 | 705.75 | 2,847 | |
| F GAS 4/25 | 737.00 | 12/1/2023 | - | 693.25 | 703.25 | 840 | |
| F GAS 5/25 | 730.00 | 12/1/2023 | - | - | - | 768 | |
| F GAS 6/25 | 696.25 | 5:51 PM | +0.11% | - | - | 7,953 | |
| F GAS 7/25 | 774.75 | 10/17/2023 | - | 687.00 | 698.25 | 881 | |
| F GAS 8/25 | 721.75 | 11/9/2023 | - | 686.25 | 696.25 | 405 | |
| F GAS 9/25 | 760.25 | 9/21/2023 | - | 685.00 | 696.50 | 507 | |
| F GAS 10/25 | - | - | - | 684.00 | 696.25 | 1,107 | |
| F GAS 11/25 | 756.25 | 9/21/2023 | - | 681.50 | 693.50 | 1,032 | |
| F GAS 12/25 | 690.75 | 3:55 PM | +0.40% | - | - | 4,305 | |
| F GAS 1/26 | - | - | - | - | - | 196 | |
| F GAS 2/26 | - | - | - | - | - | 50 | |
| F GAS 3/26 | - | - | - | - | - | 32 | |
| F GAS 4/26 | - | - | - | - | - | 15 | |
| F GAS 5/26 | - | - | - | - | - | 15 |
Performance
| 1 Week | -5.44% | ||
|---|---|---|---|
| 1 Month | -6.46% | ||
| 3 Months | -9.81% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 753.75 | 712.75 |
|---|---|---|
| 1M High / 1M Low: | 775.25 | 712.75 |
| 6M High / 6M Low: | 823.25 | 651.75 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 736.35 | |
| Avg. volume 1W: | 1,960 | |
| Avg. price 1M: | 754.81 | |
| Avg. volume 1M: | 1,298.09 | |
| Avg. price 6M: | 771.38 | |
| Avg. volume 6M: | 747.58 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 22.29% | |
| Volatility 6M: | 19.29% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |