Gasoil (GAS May 2024)/ XC0009677813 / ICE Europe
GAS| 5/29/2023 3:13:35 PM | Chg. -6.00 | Bid5/29/2023 | Ask3:13:37 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 670.75USD | -0.89% | - | - | 678.50 | 678.50 | 670.75 | 676.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/29/2023 |
Quote data
| Open: | 678.50 |
|---|---|
| High: | 678.50 |
| Low: | 670.75 |
| Previous Close: | 676.75 |
| Trades: | 7 |
| Settlement Price(-): | 675.50 |
| Change Settlement: | -0.70%(-4.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/23 | 689.25 | 5:55 PM | -0.47% | 689.00 | 689.50 | 102,339 | |
| F GAS 7/23 | 684.50 | 5:55 PM | -0.40% | 684.50 | 684.75 | 125,206 | |
| F GAS 8/23 | 683.75 | 5:55 PM | -0.44% | 683.75 | 684.00 | 64,606 | |
| F GAS 9/23 | 686.50 | 5:54 PM | -0.40% | 686.25 | 686.50 | 57,562 | |
| F GAS 10/23 | 689.00 | 5:52 PM | -0.14% | 688.50 | 689.00 | 61,071 | |
| F GAS 11/23 | 686.75 | 5:52 PM | -0.36% | 686.25 | 686.50 | 35,667 | |
| F GAS 12/23 | 682.50 | 5:52 PM | -0.36% | 682.00 | 682.25 | 97,749 | |
| F GAS 1/24 | 681.25 | 5:29 PM | -0.22% | 680.00 | - | 20,363 | |
| F GAS 2/24 | 680.75 | 5:29 PM | -0.22% | - | - | 12,219 | |
| F GAS 3/24 | 680.00 | 5:02 PM | -0.11% | 678.75 | 680.75 | 24,065 | |
| F GAS 4/24 | 677.75 | 5:29 PM | -0.18% | 635.50 | - | 7,434 | |
| F GAS 5/24 | 670.75 | 3:13 PM | -0.89% | - | - | 4,414 | |
| F GAS 6/24 | 672.75 | 5:29 PM | -0.22% | 672.75 | 673.25 | 29,502 | |
| F GAS 7/24 | 663.75 | 5/23/2023 | - | - | - | 4,103 | |
| F GAS 8/24 | 658.00 | 5/12/2023 | - | 637.25 | - | 3,173 | |
| F GAS 9/24 | 667.50 | 5/9/2023 | - | 637.50 | - | 4,224 | |
| F GAS 10/24 | 659.00 | 5/25/2023 | - | - | - | 1,378 | |
| F GAS 11/24 | 660.00 | 5/9/2023 | - | - | - | 1,928 | |
| F GAS 12/24 | 663.00 | 3:35 PM | -0.86% | 647.00 | 673.00 | 19,861 | |
| F GAS 1/25 | - | - | - | - | - | 1,683 | |
| F GAS 2/25 | - | - | - | - | - | 295 | |
| F GAS 3/25 | - | - | - | - | - | 267 | |
| F GAS 4/25 | - | - | - | - | - | 67 | |
| F GAS 5/25 | - | - | - | - | - | 29 | |
| F GAS 6/25 | 661.25 | 5/24/2023 | - | 632.50 | - | 1,513 | |
| F GAS 7/25 | - | - | - | - | - | 44 | |
| F GAS 8/25 | - | - | - | - | - | 37 | |
| F GAS 9/25 | - | - | - | - | - | 115 | |
| F GAS 10/25 | - | - | - | - | - | 126 | |
| F GAS 11/25 | - | - | - | - | - | 23 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -1.97% | ||
| 3 Months | -9.72% | ||
| YTD | -15.66% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 676.75 | 668.25 |
|---|---|---|
| 1M High / 1M Low: | 681.25 | 655.50 |
| 6M High / 6M Low: | 748.75 | 655.50 |
| High (YTD): | 2/14/2023 | 748.75 |
| Low (YTD): | 5/12/2023 | 655.50 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 673.15 | |
| Avg. volume 1W: | 303.60 | |
| Avg. price 1M: | 670.77 | |
| Avg. volume 1M: | 316.08 | |
| Avg. price 6M: | 688.65 | |
| Avg. volume 6M: | 332.09 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 23.61% | |
| Volatility 6M: | 17.46% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |