Gasoil (GAS May 2024)/  XC0009677813  /  ICE Europe

- - Chg. - Bid11:50:51 PM Ask11:50:51 PM Open High Low Previous Close
-USD - - - - - - -

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 786.25
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 6/22 1,067.25 10:34 AM +0.97% 1,066.75 1,067.75 90,526
F GAS 7/22 1,043.25 10:35 AM +1.19% 1,043.00 1,043.50 106,854
F GAS 8/22 1,020.25 10:34 AM +1.32% 1,019.75 1,020.50 49,465
F GAS 9/22 1,001.00 10:35 AM +0.93% 994.00 1,003.50 49,346
F GAS 10/22 984.75 10:35 AM +0.92% 950.50 984.25 42,766
F GAS 11/22 957.75 10:35 AM +0.55% 920.00 958.00 26,651
F GAS 12/22 928.25 10:35 AM +0.41% 927.25 928.25 66,700
F GAS 1/23 909.50 10:35 AM +0.08% - - 21,861
F GAS 2/23 892.00 10:35 AM -0.03% 845.00 - 11,740
F GAS 3/23 877.50 10:35 AM 0.00% - - 11,060
F GAS 4/23 864.50 5/20/2022 - - - 4,164
F GAS 5/23 854.75 5/20/2022 - - - 3,845
F GAS 6/23 849.75 5/20/2022 - 801.00 - 13,662
F GAS 7/23 845.25 5/18/2022 - - - 3,201
F GAS 8/23 790.50 3/31/2022 - - - 2,013
F GAS 9/23 836.25 5/16/2022 - 811.50 832.25 2,641
F GAS 10/23 844.00 5/13/2022 - 806.00 828.50 2,176
F GAS 11/23 697.50 2/11/2022 - 803.00 823.50 1,265
F GAS 12/23 806.25 9:59 AM -0.49% 759.00 823.00 19,757
F GAS 1/24 - - - 788.00 813.25 1,187
F GAS 2/24 - - - 784.50 810.00 407
F GAS 3/24 - - - 780.00 807.50 327
F GAS 4/24 684.50 2/16/2022 - 775.00 804.25 163
F GAS 5/24 - - - - - 121
F GAS 6/24 694.00 3/1/2022 - - - 1,397
F GAS 7/24 - - - - - 85
F GAS 8/24 - - - - - 162
F GAS 9/24 - - - - - 5
F GAS 10/24 - - - - - 4
F GAS 11/24 - - - - - 15

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -