Gasoil (GAS August 2024)/  XC0009677813  /  ICE Europe

- - Chg. - Bid12:57:31 AM Ask12:57:31 AM Open High Low Previous Close
-USD - - - - - - -

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 825.50
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 9/22 1,039.00 1:43 PM +0.85% 1,038.75 1,039.50 106,670
F GAS 10/22 1,023.75 1:44 PM +0.27% 1,023.00 1,023.75 81,695
F GAS 11/22 1,003.50 1:44 PM +0.02% 1,002.75 1,003.75 47,361
F GAS 12/22 980.25 1:44 PM -0.13% 979.75 980.50 61,428
F GAS 1/23 969.75 1:44 PM -0.41% 960.00 970.50 35,861
F GAS 2/23 954.00 1:31 PM -0.44% 910.00 960.00 18,242
F GAS 3/23 937.00 1:35 PM -0.58% 885.00 1,001.00 22,723
F GAS 4/23 927.50 12:31 PM -0.24% 922.00 1,000.00 14,358
F GAS 5/23 916.00 12:31 PM -0.27% - - 8,805
F GAS 6/23 903.75 1:44 PM -0.69% 903.75 905.25 20,789
F GAS 7/23 897.00 1:15 PM -0.28% - - 5,690
F GAS 8/23 879.50 8/11/2022 - 876.00 903.25 4,690
F GAS 9/23 870.25 8/9/2022 - 875.50 - 7,952
F GAS 10/23 855.50 8/10/2022 - 869.00 - 3,542
F GAS 11/23 858.00 8/10/2022 - 860.50 878.50 2,886
F GAS 12/23 860.25 1:44 PM -0.78% 859.50 862.25 19,878
F GAS 1/24 802.00 7/6/2022 - - - 2,100
F GAS 2/24 - - - - 859.25 544
F GAS 3/24 840.50 8/3/2022 - 841.00 - 508
F GAS 4/24 688.50 2/16/2022 - - - 210
F GAS 5/24 - - - - - 163
F GAS 6/24 833.50 8/9/2022 - - - 1,893
F GAS 7/24 - - - - - 81
F GAS 8/24 - - - - - 162
F GAS 9/24 - - - - - 104
F GAS 10/24 - - - - - 11
F GAS 11/24 - - - - - 18
F GAS 12/24 814.00 1:44 PM -0.55% - - 4,012
F GAS 1/25 - - - - - 1
F GAS 2/25 - - - - - 11

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -