Gasoil (GAS August 2024)/  XC0009677813  /  ICE Europe

2/26/2024 10:35:28 PM Chg. - Bid12:57:28 AM Ask12:57:28 AM Open High Low Previous Close
776.25USD - - - 763.75 778.75 758.00 763.50

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 3/29/2024

Quote data

Open: 763.75
High: 778.75
Low: 758.00
Previous Close: 763.50
Trades: 779
Settlement Price(-): 772.00
Change Settlement: +0.55%(+4.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 3/24 848.75 2/26/2024 - - - 143,184
F GAS 4/24 822.50 2/26/2024 - - - 156,332
F GAS 5/24 802.00 2/26/2024 - - - 94,728
F GAS 6/24 788.75 2/26/2024 - - - 96,499
F GAS 7/24 781.25 2/26/2024 - - - 45,153
F GAS 8/24 776.25 2/26/2024 - - - 39,498
F GAS 9/24 772.75 2/26/2024 - - - 50,244
F GAS 10/24 770.00 2/26/2024 - - - 34,918
F GAS 11/24 763.50 2/26/2024 - - - 22,341
F GAS 12/24 754.50 2/26/2024 - - - 81,059
F GAS 1/25 751.50 2/26/2024 - - - 17,967
F GAS 2/25 745.25 2/26/2024 - - - 9,325
F GAS 3/25 741.00 2/26/2024 - - - 8,821
F GAS 4/25 736.50 2/26/2024 - - - 2,405
F GAS 5/25 723.50 2/22/2024 - - - 1,944
F GAS 6/25 727.00 2/26/2024 - - - 16,627
F GAS 7/25 721.50 2/20/2024 - - - 1,322
F GAS 8/25 714.50 12/19/2023 - - - 857
F GAS 9/25 760.25 9/21/2023 - - - 1,734
F GAS 10/25 - - - - - 1,532
F GAS 11/25 756.25 9/21/2023 - - - 1,504
F GAS 12/25 711.00 2/26/2024 - - - 9,385
F GAS 1/26 - - - - - 463
F GAS 2/26 - - - - - 75
F GAS 3/26 - - - - - 104
F GAS 4/26 - - - - - 52
F GAS 5/26 - - - - - 15
F GAS 6/26 675.00 1/11/2024 - - - 570
F GAS 7/26 - - - - - 56
F GAS 8/26 - - - - - 4

Performance

1 Week
  -0.64%
1 Month
  -0.19%
3 Months  
+2.14%
YTD  
+9.14%
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 781.25 763.50
1M High / 1M Low: 792.50 745.75
6M High / 6M Low: 834.00 705.00
High (YTD): 2/12/2024 792.50
Low (YTD): 1/2/2024 708.75
52W High: - -
52W Low: - -
Avg. price 1W:   771.95
Avg. volume 1W:   7,664.40
Avg. price 1M:   772.56
Avg. volume 1M:   7,570.81
Avg. price 6M:   770.37
Avg. volume 6M:   2,688
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   17.69%
Volatility 6M:   21.21%
Volatility 1Y:   -
Volatility 3Y:   -