Gasoil (GAS July 2024)/ XC0009677813 / ICE Europe
GAS| 12/1/2023 10:39:56 PM | Chg. -12.50 | Bid10:50:59 PM | Ask10:50:59 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 746.00USD | -1.65% | 730.75 | - | 758.25 | 764.50 | 743.75 | 758.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/22/2023 |
Quote data
| Open: | 758.25 |
|---|---|
| High: | 764.50 |
| Low: | 743.75 |
| Previous Close: | 758.50 |
| Trades: | 491 |
| Settlement Price(-): | 762.25 |
| Change Settlement: | -2.13%(-16.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 12/23 | 795.00 | 12/1/2023 | -1.46% | 785.00 | 800.00 | 73,266 | |
| F GAS 1/24 | 779.00 | 12/1/2023 | -1.67% | 771.75 | 778.00 | 141,090 | |
| F GAS 2/24 | 768.25 | 12/1/2023 | -2.38% | 765.75 | 780.00 | 73,174 | |
| F GAS 3/24 | 763.00 | 12/1/2023 | -2.24% | - | 857.25 | 67,539 | |
| F GAS 4/24 | 755.75 | 12/1/2023 | -2.10% | 751.75 | 770.75 | 38,360 | |
| F GAS 5/24 | 750.75 | 12/1/2023 | -1.96% | - | - | 34,307 | |
| F GAS 6/24 | 748.00 | 12/1/2023 | -1.71% | 745.00 | 757.50 | 46,431 | |
| F GAS 7/24 | 746.00 | 12/1/2023 | -1.65% | 730.75 | - | 19,643 | |
| F GAS 8/24 | 744.75 | 12/1/2023 | -1.68% | 637.25 | 764.00 | 15,390 | |
| F GAS 9/24 | 743.25 | 12/1/2023 | -1.56% | 732.00 | - | 25,325 | |
| F GAS 10/24 | 743.00 | 12/1/2023 | -1.43% | 698.25 | - | 12,964 | |
| F GAS 11/24 | 739.50 | 12/1/2023 | -1.37% | - | - | 11,685 | |
| F GAS 12/24 | 734.50 | 12/1/2023 | -1.28% | 731.50 | 742.00 | 40,627 | |
| F GAS 1/25 | 730.25 | 12/1/2023 | -1.28% | - | - | 9,646 | |
| F GAS 2/25 | 737.25 | 12/1/2023 | +0.31% | 723.00 | - | 4,732 | |
| F GAS 3/25 | 740.25 | 12/1/2023 | -2.08% | - | 763.00 | 2,653 | |
| F GAS 4/25 | 737.00 | 12/1/2023 | +0.72% | - | - | 762 | |
| F GAS 5/25 | 730.00 | 12/1/2023 | +0.31% | - | - | 755 | |
| F GAS 6/25 | 717.25 | 12/1/2023 | -1.91% | - | - | 7,642 | |
| F GAS 7/25 | 774.75 | 10/17/2023 | - | - | - | 825 | |
| F GAS 8/25 | 721.75 | 11/9/2023 | - | - | - | 390 | |
| F GAS 9/25 | 760.25 | 9/21/2023 | - | - | - | 398 | |
| F GAS 10/25 | - | - | - | - | - | 1,083 | |
| F GAS 11/25 | 756.25 | 9/21/2023 | - | - | - | 807 | |
| F GAS 12/25 | 706.00 | 12/1/2023 | -1.60% | - | 715.00 | 4,928 | |
| F GAS 1/26 | - | - | - | - | - | 196 | |
| F GAS 2/26 | - | - | - | - | - | 50 | |
| F GAS 3/26 | - | - | - | - | - | 32 | |
| F GAS 4/26 | - | - | - | - | - | 15 | |
| F GAS 5/26 | - | - | - | - | - | 15 |
Performance
| 1 Week | -2.13% | ||
|---|---|---|---|
| 1 Month | -5.57% | ||
| 3 Months | -5.24% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 776.50 | 746.00 |
|---|---|---|
| 1M High / 1M Low: | 795.75 | 741.25 |
| 6M High / 6M Low: | 840.25 | 652.25 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 762.25 | |
| Avg. volume 1W: | 2,075.60 | |
| Avg. price 1M: | 766.24 | |
| Avg. volume 1M: | 2,189.57 | |
| Avg. price 6M: | 777.19 | |
| Avg. volume 6M: | 1,273.49 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 26.80% | |
| Volatility 6M: | 21.59% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |