Gasoil (GAS July 2024)/  XC0009677813  /  ICE Europe

12/1/2023 10:39:56 PM Chg. -12.50 Bid10:50:59 PM Ask10:50:59 PM Open High Low Previous Close
746.00USD -1.65% 730.75 - 758.25 764.50 743.75 758.50

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/22/2023

Quote data

Open: 758.25
High: 764.50
Low: 743.75
Previous Close: 758.50
Trades: 491
Settlement Price(-): 762.25
Change Settlement: -2.13%(-16.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 12/23 795.00 12/1/2023 -1.46% 785.00 800.00 73,266
F GAS 1/24 779.00 12/1/2023 -1.67% 771.75 778.00 141,090
F GAS 2/24 768.25 12/1/2023 -2.38% 765.75 780.00 73,174
F GAS 3/24 763.00 12/1/2023 -2.24% - 857.25 67,539
F GAS 4/24 755.75 12/1/2023 -2.10% 751.75 770.75 38,360
F GAS 5/24 750.75 12/1/2023 -1.96% - - 34,307
F GAS 6/24 748.00 12/1/2023 -1.71% 745.00 757.50 46,431
F GAS 7/24 746.00 12/1/2023 -1.65% 730.75 - 19,643
F GAS 8/24 744.75 12/1/2023 -1.68% 637.25 764.00 15,390
F GAS 9/24 743.25 12/1/2023 -1.56% 732.00 - 25,325
F GAS 10/24 743.00 12/1/2023 -1.43% 698.25 - 12,964
F GAS 11/24 739.50 12/1/2023 -1.37% - - 11,685
F GAS 12/24 734.50 12/1/2023 -1.28% 731.50 742.00 40,627
F GAS 1/25 730.25 12/1/2023 -1.28% - - 9,646
F GAS 2/25 737.25 12/1/2023 +0.31% 723.00 - 4,732
F GAS 3/25 740.25 12/1/2023 -2.08% - 763.00 2,653
F GAS 4/25 737.00 12/1/2023 +0.72% - - 762
F GAS 5/25 730.00 12/1/2023 +0.31% - - 755
F GAS 6/25 717.25 12/1/2023 -1.91% - - 7,642
F GAS 7/25 774.75 10/17/2023 - - - 825
F GAS 8/25 721.75 11/9/2023 - - - 390
F GAS 9/25 760.25 9/21/2023 - - - 398
F GAS 10/25 - - - - - 1,083
F GAS 11/25 756.25 9/21/2023 - - - 807
F GAS 12/25 706.00 12/1/2023 -1.60% - 715.00 4,928
F GAS 1/26 - - - - - 196
F GAS 2/26 - - - - - 50
F GAS 3/26 - - - - - 32
F GAS 4/26 - - - - - 15
F GAS 5/26 - - - - - 15

Performance

1 Week
  -2.13%
1 Month
  -5.57%
3 Months
  -5.24%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 776.50 746.00
1M High / 1M Low: 795.75 741.25
6M High / 6M Low: 840.25 652.25
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   762.25
Avg. volume 1W:   2,075.60
Avg. price 1M:   766.24
Avg. volume 1M:   2,189.57
Avg. price 6M:   777.19
Avg. volume 6M:   1,273.49
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   26.80%
Volatility 6M:   21.59%
Volatility 1Y:   -
Volatility 3Y:   -