Gasoil (GAS July 2024)/  XC0009677813  /  ICE Europe

- - Chg. - Bid12:57:07 AM Ask12:57:07 AM Open High Low Previous Close
-USD - - - - - - -

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 836.25
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/22 1,233.25 12:01 PM +4.45% 1,231.50 1,233.25 49,048
F GAS 8/22 1,190.00 12:02 PM +4.18% 1,189.50 1,190.50 97,281
F GAS 9/22 1,162.50 12:02 PM +4.03% 1,161.50 1,162.50 66,967
F GAS 10/22 1,137.25 12:01 PM +4.07% 1,133.75 1,136.50 45,781
F GAS 11/22 1,103.50 12:02 PM +3.83% 1,100.75 1,103.50 32,079
F GAS 12/22 1,066.25 12:03 PM +3.54% 1,066.00 1,066.50 53,670
F GAS 1/23 1,047.50 12:03 PM +3.05% 1,030.00 1,050.00 29,866
F GAS 2/23 1,025.25 12:03 PM +3.85% 1,025.25 1,025.50 14,954
F GAS 3/23 999.50 11:29 AM +3.25% 1,000.00 1,014.00 15,018
F GAS 4/23 980.00 11:25 AM +3.29% 976.50 - 7,785
F GAS 5/23 966.50 11:25 AM +2.66% 963.00 - 5,980
F GAS 6/23 952.75 11:59 AM +3.03% 944.00 952.50 18,168
F GAS 7/23 969.00 6/17/2022 - - - 4,289
F GAS 8/23 897.00 6/30/2022 - - - 3,219
F GAS 9/23 879.75 6/30/2022 - 908.75 920.75 5,413
F GAS 10/23 895.00 10:39 AM +1.36% 901.00 912.50 2,268
F GAS 11/23 896.00 11:03 AM +1.93% 894.25 900.00 2,091
F GAS 12/23 888.25 11:59 AM +3.13% 887.50 888.25 20,428
F GAS 1/24 871.00 6/23/2022 - 874.00 885.75 1,768
F GAS 2/24 - - - 868.25 880.50 453
F GAS 3/24 859.25 6/23/2022 - 860.25 877.00 379
F GAS 4/24 684.50 2/16/2022 - 859.50 873.75 209
F GAS 5/24 - - - - - 141
F GAS 6/24 842.50 6/30/2022 - - - 1,540
F GAS 7/24 - - - - - 94
F GAS 8/24 - - - - - 161
F GAS 9/24 - - - - - 103
F GAS 10/24 - - - - - 10
F GAS 11/24 - - - - - 18
F GAS 12/24 828.50 6/30/2022 - - - 3,337

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -