Gasoil (GAS July 2024)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid12:57:07 AM | Ask12:57:07 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 836.25 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 7/22 | 1,233.25 | 12:01 PM | +4.45% | 1,231.50 | 1,233.25 | 49,048 | |
| F GAS 8/22 | 1,190.00 | 12:02 PM | +4.18% | 1,189.50 | 1,190.50 | 97,281 | |
| F GAS 9/22 | 1,162.50 | 12:02 PM | +4.03% | 1,161.50 | 1,162.50 | 66,967 | |
| F GAS 10/22 | 1,137.25 | 12:01 PM | +4.07% | 1,133.75 | 1,136.50 | 45,781 | |
| F GAS 11/22 | 1,103.50 | 12:02 PM | +3.83% | 1,100.75 | 1,103.50 | 32,079 | |
| F GAS 12/22 | 1,066.25 | 12:03 PM | +3.54% | 1,066.00 | 1,066.50 | 53,670 | |
| F GAS 1/23 | 1,047.50 | 12:03 PM | +3.05% | 1,030.00 | 1,050.00 | 29,866 | |
| F GAS 2/23 | 1,025.25 | 12:03 PM | +3.85% | 1,025.25 | 1,025.50 | 14,954 | |
| F GAS 3/23 | 999.50 | 11:29 AM | +3.25% | 1,000.00 | 1,014.00 | 15,018 | |
| F GAS 4/23 | 980.00 | 11:25 AM | +3.29% | 976.50 | - | 7,785 | |
| F GAS 5/23 | 966.50 | 11:25 AM | +2.66% | 963.00 | - | 5,980 | |
| F GAS 6/23 | 952.75 | 11:59 AM | +3.03% | 944.00 | 952.50 | 18,168 | |
| F GAS 7/23 | 969.00 | 6/17/2022 | - | - | - | 4,289 | |
| F GAS 8/23 | 897.00 | 6/30/2022 | - | - | - | 3,219 | |
| F GAS 9/23 | 879.75 | 6/30/2022 | - | 908.75 | 920.75 | 5,413 | |
| F GAS 10/23 | 895.00 | 10:39 AM | +1.36% | 901.00 | 912.50 | 2,268 | |
| F GAS 11/23 | 896.00 | 11:03 AM | +1.93% | 894.25 | 900.00 | 2,091 | |
| F GAS 12/23 | 888.25 | 11:59 AM | +3.13% | 887.50 | 888.25 | 20,428 | |
| F GAS 1/24 | 871.00 | 6/23/2022 | - | 874.00 | 885.75 | 1,768 | |
| F GAS 2/24 | - | - | - | 868.25 | 880.50 | 453 | |
| F GAS 3/24 | 859.25 | 6/23/2022 | - | 860.25 | 877.00 | 379 | |
| F GAS 4/24 | 684.50 | 2/16/2022 | - | 859.50 | 873.75 | 209 | |
| F GAS 5/24 | - | - | - | - | - | 141 | |
| F GAS 6/24 | 842.50 | 6/30/2022 | - | - | - | 1,540 | |
| F GAS 7/24 | - | - | - | - | - | 94 | |
| F GAS 8/24 | - | - | - | - | - | 161 | |
| F GAS 9/24 | - | - | - | - | - | 103 | |
| F GAS 10/24 | - | - | - | - | - | 10 | |
| F GAS 11/24 | - | - | - | - | - | 18 | |
| F GAS 12/24 | 828.50 | 6/30/2022 | - | - | - | 3,337 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |