Gasoil (GAS September 2024)/ XC0009677813 / ICE Europe
GAS| 12/5/2023 10:24:57 AM | Chg. +3.75 | Bid12/5/2023 | Ask10:24:59 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 744.25USD | +0.51% | 735.00 | - | 739.25 | 744.75 | 738.25 | 740.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/22/2023 |
Quote data
| Open: | 739.25 |
|---|---|
| High: | 744.75 |
| Low: | 738.25 |
| Previous Close: | 740.50 |
| Trades: | 62 |
| Settlement Price(-): | 743.75 |
| Change Settlement: | +0.07%(+0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 12/23 | 798.50 | 10:26 AM | +1.08% | 797.50 | 798.00 | 67,290 | |
| F GAS 1/24 | 777.75 | 10:27 AM | +0.91% | 777.75 | 778.00 | 142,680 | |
| F GAS 2/24 | 770.75 | 10:27 AM | +0.75% | 770.75 | 771.25 | 78,572 | |
| F GAS 3/24 | 764.25 | 10:27 AM | +0.69% | 764.00 | 764.50 | 67,916 | |
| F GAS 4/24 | 757.50 | 10:25 AM | +0.76% | 756.75 | 757.25 | 38,810 | |
| F GAS 5/24 | 752.25 | 10:26 AM | +0.53% | 751.25 | 752.00 | 35,003 | |
| F GAS 6/24 | 748.75 | 10:27 AM | +0.60% | 748.25 | 748.50 | 46,011 | |
| F GAS 7/24 | 747.25 | 10:26 AM | +0.50% | 728.25 | 765.50 | 19,943 | |
| F GAS 8/24 | 746.00 | 10:23 AM | +0.51% | 740.00 | 751.50 | 15,484 | |
| F GAS 9/24 | 744.25 | 10:24 AM | +0.51% | 735.00 | - | 26,283 | |
| F GAS 10/24 | 744.50 | 10:23 AM | +0.57% | 697.25 | - | 13,219 | |
| F GAS 11/24 | 741.50 | 10:22 AM | -0.07% | - | - | 11,695 | |
| F GAS 12/24 | 735.50 | 10:27 AM | +0.51% | 735.00 | 735.50 | 41,720 | |
| F GAS 1/25 | 728.50 | 8:44 AM | -0.58% | - | - | 9,901 | |
| F GAS 2/25 | 731.25 | 12/4/2023 | - | - | - | 4,832 | |
| F GAS 3/25 | 740.25 | 12/1/2023 | - | 725.00 | 735.50 | 2,676 | |
| F GAS 4/25 | 737.00 | 12/1/2023 | - | 722.25 | 732.50 | 736 | |
| F GAS 5/25 | 730.00 | 12/1/2023 | - | - | - | 758 | |
| F GAS 6/25 | 718.50 | 9:28 AM | +0.21% | - | - | 7,608 | |
| F GAS 7/25 | 774.75 | 10/17/2023 | - | 714.50 | 725.00 | 825 | |
| F GAS 8/25 | 721.75 | 11/9/2023 | - | 713.00 | 723.50 | 405 | |
| F GAS 9/25 | 760.25 | 9/21/2023 | - | 711.75 | 723.00 | 391 | |
| F GAS 10/25 | - | - | - | 709.50 | 722.25 | 1,091 | |
| F GAS 11/25 | 756.25 | 9/21/2023 | - | 706.50 | 719.00 | 989 | |
| F GAS 12/25 | 707.00 | 5:33 AM | +0.25% | - | 715.00 | 4,509 | |
| F GAS 1/26 | - | - | - | - | - | 196 | |
| F GAS 2/26 | - | - | - | - | - | 50 | |
| F GAS 3/26 | - | - | - | - | - | 32 | |
| F GAS 4/26 | - | - | - | - | - | 15 | |
| F GAS 5/26 | - | - | - | - | - | 15 |
Performance
| 1 Week | -2.52% | ||
|---|---|---|---|
| 1 Month | -5.25% | ||
| 3 Months | -6.27% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 772.25 | 740.50 |
|---|---|---|
| 1M High / 1M Low: | 790.50 | 738.25 |
| 6M High / 6M Low: | 826.75 | 647.75 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 754.90 | |
| Avg. volume 1W: | 3,274.20 | |
| Avg. price 1M: | 760.08 | |
| Avg. volume 1M: | 2,723 | |
| Avg. price 6M: | 766.82 | |
| Avg. volume 6M: | 1,522.59 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 25.55% | |
| Volatility 6M: | 20.17% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |