Gasoil (GAS April 2024)/  XC0009677813  /  ICE Europe

5/26/2023 10:22:18 PM Chg. +8.25 Bid12:00:02 AM Ask11:52:50 PM Open High Low Previous Close
679.00USD +1.23% 635.50 - 669.50 680.50 669.00 670.75

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 5/29/2023

Quote data

Open: 669.50
High: 680.50
Low: 669.00
Previous Close: 670.75
Trades: 47
Settlement Price(-): 679.50
Change Settlement: -0.07%(-0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 6/23 693.00 12:10 AM +0.07% 692.25 692.75 108,450
F GAS 7/23 688.25 12:16 AM +0.15% 687.50 687.75 118,994
F GAS 8/23 688.00 12:31 AM +0.18% 686.75 687.25 63,515
F GAS 9/23 690.00 12:09 AM +0.11% 689.00 690.00 57,397
F GAS 10/23 693.75 12:02 AM +0.54% 691.25 692.75 58,882
F GAS 11/23 689.75 12:05 AM +0.07% 688.00 691.25 34,766
F GAS 12/23 685.25 12:05 AM +0.04% 685.00 685.75 96,651
F GAS 1/24 685.00 12:05 AM +0.33% 682.00 - 19,754
F GAS 2/24 682.25 5/26/2023 +1.30% - - 12,066
F GAS 3/24 680.75 5/26/2023 +1.26% 625.00 - 23,153
F GAS 4/24 679.00 5/26/2023 +1.23% 635.50 - 7,427
F GAS 5/24 676.75 5/26/2023 +1.27% - - 4,416
F GAS 6/24 674.25 5/26/2023 +1.62% 674.25 676.75 29,814
F GAS 7/24 663.75 5/23/2023 - - - 4,087
F GAS 8/24 658.00 5/12/2023 - 637.25 - 3,155
F GAS 9/24 667.50 5/9/2023 - 637.50 - 4,227
F GAS 10/24 659.00 5/25/2023 - - - 1,358
F GAS 11/24 660.00 5/9/2023 - - - 1,937
F GAS 12/24 668.75 5/26/2023 +1.60% 647.00 697.00 19,655
F GAS 1/25 - - - - - 1,682
F GAS 2/25 - - - - - 295
F GAS 3/25 - - - - - 267
F GAS 4/25 - - - - - 67
F GAS 5/25 - - - - - 29
F GAS 6/25 661.25 5/24/2023 - 632.50 - 1,506
F GAS 7/25 - - - - - 43
F GAS 8/25 - - - - - 37
F GAS 9/25 - - - - - 115
F GAS 10/25 - - - - - 126
F GAS 11/25 - - - - - 23

Performance

1 Week  
+1.61%
1 Month
  -1.38%
3 Months
  -9.83%
YTD
  -7.84%
1 Year
  -1.38%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 686.00 670.75
1M High / 1M Low: 688.50 643.75
6M High / 6M Low: 766.50 643.75
High (YTD): 2/14/2023 753.00
Low (YTD): 5/3/2023 643.75
52W High: 11/1/2022 797.50
52W Low: 5/3/2023 643.75
Avg. price 1W:   677.30
Avg. volume 1W:   474.40
Avg. price 1M:   672.27
Avg. volume 1M:   627.81
Avg. price 6M:   695.67
Avg. volume 6M:   488.59
Avg. price 1Y:   697.93
Avg. volume 1Y:   480.80
Volatility 1M:   28.11%
Volatility 6M:   18.22%
Volatility 1Y:   17.26%
Volatility 3Y:   -