Gasoil (GAS April 2024)/ XC0009677813 / ICE Europe
GAS| 2/16/2022 9:20:52 PM | Chg. - | Bid8:56:24 AM | Ask8:56:26 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 684.50USD | - | 775.50 | 806.75 | 684.50 | 684.50 | 684.50 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | 684.50 |
|---|---|
| High: | 684.50 |
| Low: | 684.50 |
| Previous Close: | - |
| Trades: | 2 |
| Settlement Price(-): | 785.50 |
| Change Settlement: | -12.86%(-101.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/22 | 1,061.25 | 8:55 AM | +0.47% | 1,061.75 | 1,062.75 | 95,469 | |
| F GAS 7/22 | 1,040.25 | 8:56 AM | +0.51% | 1,040.25 | 1,040.75 | 104,261 | |
| F GAS 8/22 | 1,016.00 | 8:55 AM | +0.30% | 1,016.75 | 1,017.25 | 49,224 | |
| F GAS 9/22 | 998.25 | 8:55 AM | +0.38% | 994.00 | 999.50 | 49,877 | |
| F GAS 10/22 | 979.75 | 8:55 AM | +0.20% | 976.25 | 1,001.25 | 43,611 | |
| F GAS 11/22 | 952.25 | 8:30 AM | 0.00% | 950.75 | 957.00 | 25,900 | |
| F GAS 12/22 | 924.50 | 8:55 AM | +0.05% | 925.00 | 926.00 | 66,268 | |
| F GAS 1/23 | 903.75 | 5/19/2022 | - | - | 937.00 | 21,858 | |
| F GAS 2/23 | 891.50 | 5/19/2022 | - | 845.00 | - | 11,797 | |
| F GAS 3/23 | 877.25 | 5/19/2022 | - | 836.50 | - | 11,074 | |
| F GAS 4/23 | 865.75 | 5/19/2022 | - | - | - | 4,001 | |
| F GAS 5/23 | 850.00 | 5/19/2022 | - | - | - | 3,767 | |
| F GAS 6/23 | 846.75 | 5/19/2022 | - | 801.00 | - | 14,401 | |
| F GAS 7/23 | 845.25 | 5/18/2022 | - | - | - | 3,131 | |
| F GAS 8/23 | 790.50 | 3/31/2022 | - | - | - | 1,798 | |
| F GAS 9/23 | 836.25 | 5/16/2022 | - | 811.00 | 830.50 | 2,561 | |
| F GAS 10/23 | 844.00 | 5/13/2022 | - | 805.00 | 825.00 | 2,148 | |
| F GAS 11/23 | 697.50 | 2/11/2022 | - | 802.25 | 821.25 | 1,282 | |
| F GAS 12/23 | 808.50 | 8:14 AM | +0.81% | 800.00 | 810.00 | 19,492 | |
| F GAS 1/24 | - | - | - | 788.75 | 813.50 | 1,180 | |
| F GAS 2/24 | - | - | - | 784.75 | 810.50 | 407 | |
| F GAS 3/24 | - | - | - | 780.00 | 808.50 | 327 | |
| F GAS 4/24 | 684.50 | 2/16/2022 | - | 775.50 | 806.75 | 163 | |
| F GAS 5/24 | - | - | - | - | - | 121 | |
| F GAS 6/24 | 694.00 | 3/1/2022 | - | - | - | 1,401 | |
| F GAS 7/24 | - | - | - | - | - | 85 | |
| F GAS 8/24 | - | - | - | - | - | 162 | |
| F GAS 9/24 | - | - | - | - | - | 5 | |
| F GAS 10/24 | - | - | - | - | - | 4 | |
| F GAS 11/24 | - | - | - | - | - | 15 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | 0.00% | ||
| YTD | +13.70% | ||
| 1 Year | +13.70% | ||
| 3 Years | +13.70% | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | 684.50 | 684.50 |
| High (YTD): | 2/16/2022 | 684.50 |
| Low (YTD): | 2/16/2022 | 684.50 |
| 52W High: | 2/16/2022 | 684.50 |
| 52W Low: | 2/16/2022 | 684.50 |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | 684.50 | |
| Avg. volume 6M: | 4 | |
| Avg. price 1Y: | 684.50 | |
| Avg. volume 1Y: | 4 | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |