Gasoil (GAS April 2024)/ XC0009677813 / ICE Europe
GAS| 5/26/2023 10:22:18 PM | Chg. +8.25 | Bid12:00:02 AM | Ask11:52:50 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 679.00USD | +1.23% | 635.50 | - | 669.50 | 680.50 | 669.00 | 670.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 5/29/2023 |
Quote data
| Open: | 669.50 |
|---|---|
| High: | 680.50 |
| Low: | 669.00 |
| Previous Close: | 670.75 |
| Trades: | 47 |
| Settlement Price(-): | 679.50 |
| Change Settlement: | -0.07%(-0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/23 | 693.00 | 12:10 AM | +0.07% | 692.25 | 692.75 | 108,450 | |
| F GAS 7/23 | 688.25 | 12:16 AM | +0.15% | 687.50 | 687.75 | 118,994 | |
| F GAS 8/23 | 688.00 | 12:31 AM | +0.18% | 686.75 | 687.25 | 63,515 | |
| F GAS 9/23 | 690.00 | 12:09 AM | +0.11% | 689.00 | 690.00 | 57,397 | |
| F GAS 10/23 | 693.75 | 12:02 AM | +0.54% | 691.25 | 692.75 | 58,882 | |
| F GAS 11/23 | 689.75 | 12:05 AM | +0.07% | 688.00 | 691.25 | 34,766 | |
| F GAS 12/23 | 685.25 | 12:05 AM | +0.04% | 685.00 | 685.75 | 96,651 | |
| F GAS 1/24 | 685.00 | 12:05 AM | +0.33% | 682.00 | - | 19,754 | |
| F GAS 2/24 | 682.25 | 5/26/2023 | +1.30% | - | - | 12,066 | |
| F GAS 3/24 | 680.75 | 5/26/2023 | +1.26% | 625.00 | - | 23,153 | |
| F GAS 4/24 | 679.00 | 5/26/2023 | +1.23% | 635.50 | - | 7,427 | |
| F GAS 5/24 | 676.75 | 5/26/2023 | +1.27% | - | - | 4,416 | |
| F GAS 6/24 | 674.25 | 5/26/2023 | +1.62% | 674.25 | 676.75 | 29,814 | |
| F GAS 7/24 | 663.75 | 5/23/2023 | - | - | - | 4,087 | |
| F GAS 8/24 | 658.00 | 5/12/2023 | - | 637.25 | - | 3,155 | |
| F GAS 9/24 | 667.50 | 5/9/2023 | - | 637.50 | - | 4,227 | |
| F GAS 10/24 | 659.00 | 5/25/2023 | - | - | - | 1,358 | |
| F GAS 11/24 | 660.00 | 5/9/2023 | - | - | - | 1,937 | |
| F GAS 12/24 | 668.75 | 5/26/2023 | +1.60% | 647.00 | 697.00 | 19,655 | |
| F GAS 1/25 | - | - | - | - | - | 1,682 | |
| F GAS 2/25 | - | - | - | - | - | 295 | |
| F GAS 3/25 | - | - | - | - | - | 267 | |
| F GAS 4/25 | - | - | - | - | - | 67 | |
| F GAS 5/25 | - | - | - | - | - | 29 | |
| F GAS 6/25 | 661.25 | 5/24/2023 | - | 632.50 | - | 1,506 | |
| F GAS 7/25 | - | - | - | - | - | 43 | |
| F GAS 8/25 | - | - | - | - | - | 37 | |
| F GAS 9/25 | - | - | - | - | - | 115 | |
| F GAS 10/25 | - | - | - | - | - | 126 | |
| F GAS 11/25 | - | - | - | - | - | 23 |
Performance
| 1 Week | +1.61% | ||
|---|---|---|---|
| 1 Month | -1.38% | ||
| 3 Months | -9.83% | ||
| YTD | -7.84% | ||
| 1 Year | -1.38% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 686.00 | 670.75 |
|---|---|---|
| 1M High / 1M Low: | 688.50 | 643.75 |
| 6M High / 6M Low: | 766.50 | 643.75 |
| High (YTD): | 2/14/2023 | 753.00 |
| Low (YTD): | 5/3/2023 | 643.75 |
| 52W High: | 11/1/2022 | 797.50 |
| 52W Low: | 5/3/2023 | 643.75 |
| Avg. price 1W: | 677.30 | |
| Avg. volume 1W: | 474.40 | |
| Avg. price 1M: | 672.27 | |
| Avg. volume 1M: | 627.81 | |
| Avg. price 6M: | 695.67 | |
| Avg. volume 6M: | 488.59 | |
| Avg. price 1Y: | 697.93 | |
| Avg. volume 1Y: | 480.80 | |
| Volatility 1M: | 28.11% | |
| Volatility 6M: | 18.22% | |
| Volatility 1Y: | 17.26% | |
| Volatility 3Y: | - |