Gasoil (GAS April 2024)/  XC0009677813  /  ICE Europe

2/16/2022 9:20:52 PM Chg. - Bid8:56:24 AM Ask8:56:26 AM Open High Low Previous Close
684.50USD - 775.50 806.75 684.50 684.50 684.50 -

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 684.50
High: 684.50
Low: 684.50
Previous Close: -
Trades: 2
Settlement Price(-): 785.50
Change Settlement: -12.86%(-101.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 6/22 1,061.25 8:55 AM +0.47% 1,061.75 1,062.75 95,469
F GAS 7/22 1,040.25 8:56 AM +0.51% 1,040.25 1,040.75 104,261
F GAS 8/22 1,016.00 8:55 AM +0.30% 1,016.75 1,017.25 49,224
F GAS 9/22 998.25 8:55 AM +0.38% 994.00 999.50 49,877
F GAS 10/22 979.75 8:55 AM +0.20% 976.25 1,001.25 43,611
F GAS 11/22 952.25 8:30 AM 0.00% 950.75 957.00 25,900
F GAS 12/22 924.50 8:55 AM +0.05% 925.00 926.00 66,268
F GAS 1/23 903.75 5/19/2022 - - 937.00 21,858
F GAS 2/23 891.50 5/19/2022 - 845.00 - 11,797
F GAS 3/23 877.25 5/19/2022 - 836.50 - 11,074
F GAS 4/23 865.75 5/19/2022 - - - 4,001
F GAS 5/23 850.00 5/19/2022 - - - 3,767
F GAS 6/23 846.75 5/19/2022 - 801.00 - 14,401
F GAS 7/23 845.25 5/18/2022 - - - 3,131
F GAS 8/23 790.50 3/31/2022 - - - 1,798
F GAS 9/23 836.25 5/16/2022 - 811.00 830.50 2,561
F GAS 10/23 844.00 5/13/2022 - 805.00 825.00 2,148
F GAS 11/23 697.50 2/11/2022 - 802.25 821.25 1,282
F GAS 12/23 808.50 8:14 AM +0.81% 800.00 810.00 19,492
F GAS 1/24 - - - 788.75 813.50 1,180
F GAS 2/24 - - - 784.75 810.50 407
F GAS 3/24 - - - 780.00 808.50 327
F GAS 4/24 684.50 2/16/2022 - 775.50 806.75 163
F GAS 5/24 - - - - - 121
F GAS 6/24 694.00 3/1/2022 - - - 1,401
F GAS 7/24 - - - - - 85
F GAS 8/24 - - - - - 162
F GAS 9/24 - - - - - 5
F GAS 10/24 - - - - - 4
F GAS 11/24 - - - - - 15

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD  
+13.70%
1 Year  
+13.70%
3 Years  
+13.70%
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 684.50 684.50
High (YTD): 2/16/2022 684.50
Low (YTD): 2/16/2022 684.50
52W High: 2/16/2022 684.50
52W Low: 2/16/2022 684.50
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   684.50
Avg. volume 6M:   4
Avg. price 1Y:   684.50
Avg. volume 1Y:   4
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -