Gasoil (GAS June 2025)/ XC0009677813 / ICE Europe
GAS| 9/29/2023 7:20:03 PM | Chg. -2.75 | Bid7:20:05 PM | Ask9/29/2023 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 768.25USD | -0.36% | - | - | 769.25 | 770.00 | 768.25 | 771.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 769.25 |
|---|---|
| High: | 770.00 |
| Low: | 768.25 |
| Previous Close: | 771.00 |
| Trades: | 9 |
| Settlement Price(-): | 772.50 |
| Change Settlement: | -0.55%(-4.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/23 | 990.50 | 9/29/2023 | -0.35% | 990.00 | 996.50 | 99,173 | |
| F GAS 11/23 | 955.25 | 9/29/2023 | -0.26% | 954.75 | 961.25 | 148,335 | |
| F GAS 12/23 | 915.75 | 9/29/2023 | -0.49% | 915.75 | 921.50 | 130,295 | |
| F GAS 1/24 | 891.50 | 9/29/2023 | -0.75% | - | 902.50 | 64,364 | |
| F GAS 2/24 | 874.50 | 9/29/2023 | -0.74% | - | 890.00 | 39,967 | |
| F GAS 3/24 | 857.75 | 9/29/2023 | -0.72% | - | - | 42,612 | |
| F GAS 4/24 | 841.50 | 9/29/2023 | -0.88% | 635.50 | - | 24,436 | |
| F GAS 5/24 | 831.50 | 9/29/2023 | -0.81% | - | - | 19,365 | |
| F GAS 6/24 | 821.50 | 9/29/2023 | -1.08% | 817.00 | 828.50 | 36,272 | |
| F GAS 7/24 | 817.00 | 9/29/2023 | -0.73% | - | - | 11,720 | |
| F GAS 8/24 | 813.25 | 9/29/2023 | -0.61% | 637.25 | - | 10,003 | |
| F GAS 9/24 | 812.00 | 9/29/2023 | -0.25% | 637.50 | - | 15,950 | |
| F GAS 10/24 | 807.00 | 9/29/2023 | -0.40% | - | - | 9,183 | |
| F GAS 11/24 | 800.00 | 9/29/2023 | -0.53% | - | - | 7,314 | |
| F GAS 12/24 | 794.75 | 9/29/2023 | -0.56% | 791.50 | 803.25 | 35,755 | |
| F GAS 1/25 | 753.50 | 8/28/2023 | - | - | 810.00 | 4,491 | |
| F GAS 2/25 | 794.00 | 9/19/2023 | - | - | - | 1,444 | |
| F GAS 3/25 | 783.00 | 9/29/2023 | 0.00% | 781.00 | 791.00 | 1,322 | |
| F GAS 4/25 | - | - | - | - | - | 306 | |
| F GAS 5/25 | 772.75 | 9/21/2023 | - | - | - | 438 | |
| F GAS 6/25 | 768.25 | 9/29/2023 | -0.36% | - | - | 4,325 | |
| F GAS 7/25 | 767.75 | 9/21/2023 | - | - | - | 411 | |
| F GAS 8/25 | - | - | - | - | - | 209 | |
| F GAS 9/25 | 760.25 | 9/21/2023 | - | - | - | 196 | |
| F GAS 10/25 | - | - | - | - | - | 251 | |
| F GAS 11/25 | 756.25 | 9/21/2023 | - | - | - | 698 | |
| F GAS 12/25 | 754.25 | 9/28/2023 | - | - | - | 3,880 | |
| F GAS 1/26 | - | - | - | - | - | 175 | |
| F GAS 2/26 | - | - | - | - | - | 13 | |
| F GAS 3/26 | - | - | - | - | - | 32 |
Performance
| 1 Week | -0.52% | ||
|---|---|---|---|
| 1 Month | +5.42% | ||
| 3 Months | +17.56% | ||
| YTD | +2.50% | ||
| 1 Year | +2.50% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 775.00 | 767.75 |
|---|---|---|
| 1M High / 1M Low: | 775.00 | 728.75 |
| 6M High / 6M Low: | 775.00 | 631.00 |
| High (YTD): | 9/27/2023 | 775.00 |
| Low (YTD): | 5/3/2023 | 631.00 |
| 52W High: | 9/27/2023 | 775.00 |
| 52W Low: | 5/3/2023 | 631.00 |
| Avg. price 1W: | 770.00 | |
| Avg. volume 1W: | 170.60 | |
| Avg. price 1M: | 758.33 | |
| Avg. volume 1M: | 146.28 | |
| Avg. price 6M: | 707.84 | |
| Avg. volume 6M: | 110.89 | |
| Avg. price 1Y: | 705.96 | |
| Avg. volume 1Y: | 101.99 | |
| Volatility 1M: | 11.40% | |
| Volatility 6M: | 16.83% | |
| Volatility 1Y: | 17.10% | |
| Volatility 3Y: | - |