Gasoil (GAS May 2025)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid10:06:57 PM | Ask8:12:22 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 647.25 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/23 | 696.00 | 10:54 PM | +2.28% | 692.25 | 698.00 | 78,246 | |
| F GAS 7/23 | 688.50 | 10:58 PM | +2.34% | 688.25 | 689.00 | 143,768 | |
| F GAS 8/23 | 686.75 | 10:54 PM | +2.19% | 686.00 | 688.50 | 72,442 | |
| F GAS 9/23 | 688.25 | 10:49 PM | +2.15% | 687.50 | 689.25 | 60,501 | |
| F GAS 10/23 | 689.50 | 10:49 PM | +2.07% | 685.50 | 690.25 | 66,091 | |
| F GAS 11/23 | 686.50 | 10:49 PM | +2.23% | - | 689.00 | 37,061 | |
| F GAS 12/23 | 681.25 | 10:49 PM | +1.95% | 681.50 | 683.50 | 100,602 | |
| F GAS 1/24 | 681.75 | 9:59 PM | +2.36% | - | - | 22,358 | |
| F GAS 2/24 | 678.25 | 8:41 PM | +1.88% | - | - | 12,676 | |
| F GAS 3/24 | 678.75 | 9:59 PM | +2.18% | 675.75 | 679.50 | 26,165 | |
| F GAS 4/24 | 676.50 | 9:59 PM | +2.15% | 635.50 | - | 8,328 | |
| F GAS 5/24 | 674.00 | 9:59 PM | +2.04% | - | - | 4,873 | |
| F GAS 6/24 | 670.75 | 10:45 PM | +1.90% | 669.00 | 672.00 | 31,674 | |
| F GAS 7/24 | 647.50 | 6/1/2023 | - | - | - | 4,211 | |
| F GAS 8/24 | 658.00 | 5/12/2023 | - | 637.25 | - | 3,269 | |
| F GAS 9/24 | 647.00 | 6/1/2023 | - | 637.50 | - | 4,363 | |
| F GAS 10/24 | 659.00 | 5/25/2023 | - | - | - | 1,624 | |
| F GAS 11/24 | 660.00 | 5/9/2023 | - | - | - | 1,991 | |
| F GAS 12/24 | 667.00 | 9:25 PM | +2.07% | 664.25 | 667.00 | 20,906 | |
| F GAS 1/25 | - | - | - | - | - | 1,695 | |
| F GAS 2/25 | - | - | - | - | - | 295 | |
| F GAS 3/25 | - | - | - | - | - | 273 | |
| F GAS 4/25 | - | - | - | - | - | 71 | |
| F GAS 5/25 | - | - | - | - | - | 29 | |
| F GAS 6/25 | 649.75 | 11:03 AM | +2.28% | - | - | 1,506 | |
| F GAS 7/25 | - | - | - | - | - | 49 | |
| F GAS 8/25 | - | - | - | - | - | 37 | |
| F GAS 9/25 | - | - | - | - | - | 137 | |
| F GAS 10/25 | - | - | - | - | - | 129 | |
| F GAS 11/25 | - | - | - | - | - | 28 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |