Gasoil (GAS July 2025)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid12:55:50 AM | Ask12:55:50 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 649.25 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/23 | 701.75 | 11:16 AM | +0.86% | 701.50 | 701.75 | 63,999 | |
| F GAS 7/23 | 691.75 | 11:16 AM | +0.80% | 691.75 | 692.00 | 134,063 | |
| F GAS 8/23 | 689.50 | 11:16 AM | +0.47% | 689.25 | 689.50 | 76,727 | |
| F GAS 9/23 | 690.75 | 11:14 AM | +0.69% | 690.25 | 690.75 | 63,680 | |
| F GAS 10/23 | 691.75 | 11:09 AM | +0.62% | 691.50 | 692.00 | 68,908 | |
| F GAS 11/23 | 688.75 | 11:11 AM | +0.66% | 688.00 | 688.50 | 38,132 | |
| F GAS 12/23 | 683.50 | 11:14 AM | +0.63% | 682.75 | 683.00 | 99,951 | |
| F GAS 1/24 | 681.75 | 11:09 AM | +0.07% | - | - | 22,363 | |
| F GAS 2/24 | 681.50 | 11:06 AM | +0.22% | - | - | 12,951 | |
| F GAS 3/24 | 679.25 | 11:06 AM | +0.30% | 677.00 | 678.75 | 27,399 | |
| F GAS 4/24 | 671.75 | 10:03 AM | -0.48% | 635.50 | - | 8,339 | |
| F GAS 5/24 | 670.25 | 10:30 AM | -0.30% | - | - | 5,122 | |
| F GAS 6/24 | 669.75 | 11:15 AM | +0.56% | 669.25 | 669.75 | 32,539 | |
| F GAS 7/24 | 647.50 | 6/1/2023 | - | 661.25 | 675.25 | 4,221 | |
| F GAS 8/24 | 662.25 | 6/6/2023 | - | 655.00 | 680.50 | 3,252 | |
| F GAS 9/24 | 647.00 | 6/1/2023 | - | 661.25 | 672.50 | 4,432 | |
| F GAS 10/24 | 659.00 | 5/25/2023 | - | 661.25 | 672.25 | 1,644 | |
| F GAS 11/24 | 660.00 | 5/9/2023 | - | 660.50 | 670.75 | 2,115 | |
| F GAS 12/24 | 664.25 | 11:06 AM | +0.26% | 659.75 | 663.75 | 23,140 | |
| F GAS 1/25 | - | - | - | 657.00 | 668.25 | 1,912 | |
| F GAS 2/25 | - | - | - | 656.50 | 667.50 | 345 | |
| F GAS 3/25 | - | - | - | 654.25 | 666.50 | 285 | |
| F GAS 4/25 | - | - | - | 649.50 | 662.50 | 71 | |
| F GAS 5/25 | - | - | - | - | - | 30 | |
| F GAS 6/25 | 650.00 | 11:01 AM | +0.78% | 500.00 | 651.00 | 1,643 | |
| F GAS 7/25 | - | - | - | - | - | 145 | |
| F GAS 8/25 | - | - | - | - | - | 37 | |
| F GAS 9/25 | - | - | - | - | - | 137 | |
| F GAS 10/25 | - | - | - | - | - | 133 | |
| F GAS 11/25 | - | - | - | - | - | 29 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |