Gasoil (GAS December 2025)/  XC0009677813  /  ICE Europe

2/23/2024 6:11:43 PM Chg. -1.00 Bid6:23:55 PM Ask6:15:00 PM Open High Low Previous Close
703.75USD -0.14% 702.00 - 711.00 712.00 703.50 704.75

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 3/29/2024

Quote data

Open: 711.00
High: 712.00
Low: 703.50
Previous Close: 704.75
Trades: 22
Settlement Price(-): 706.00
Change Settlement: -0.32%(-2.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 3/24 826.25 6:23 PM -2.16% 826.00 826.50 149,097
F GAS 4/24 801.50 6:23 PM -1.99% 801.25 801.50 155,847
F GAS 5/24 782.50 6:23 PM -2.10% 782.25 782.50 91,361
F GAS 6/24 771.75 6:23 PM -2.00% 771.75 772.00 92,667
F GAS 7/24 764.50 6:23 PM -1.92% 764.75 765.00 44,216
F GAS 8/24 760.00 6:20 PM -1.97% 759.75 761.00 39,097
F GAS 9/24 757.00 6:21 PM -1.85% 757.25 757.75 49,826
F GAS 10/24 755.25 6:23 PM -1.72% - - 34,605
F GAS 11/24 749.00 6:15 PM -1.64% 735.00 770.00 21,814
F GAS 12/24 741.00 6:23 PM -1.63% 741.25 741.50 80,225
F GAS 1/25 736.75 6:14 PM -1.64% 705.25 - 17,950
F GAS 2/25 733.00 4:15 PM -1.28% - 750.00 9,308
F GAS 3/25 729.75 6:11 PM -1.12% 710.00 831.00 8,789
F GAS 4/25 733.50 7:59 AM +0.58% 719.50 729.75 2,406
F GAS 5/25 723.50 2/22/2024 - 715.50 726.00 1,946
F GAS 6/25 717.50 6:04 PM -1.03% 707.00 - 16,526
F GAS 7/25 721.50 2/20/2024 - 709.00 720.25 1,333
F GAS 8/25 714.50 12/19/2023 - 707.25 717.50 851
F GAS 9/25 760.25 9/21/2023 - 705.25 716.50 1,732
F GAS 10/25 - - - 704.25 715.75 1,525
F GAS 11/25 756.25 9/21/2023 - 701.25 712.25 1,508
F GAS 12/25 703.75 6:11 PM -0.14% 702.00 - 9,362
F GAS 1/26 - - - - - 466
F GAS 2/26 - - - - - 75
F GAS 3/26 - - - - - 104
F GAS 4/26 - - - - - 52
F GAS 5/26 - - - - - 15
F GAS 6/26 675.00 1/11/2024 - 686.00 - 570
F GAS 7/26 - - - - - 56
F GAS 8/26 - - - - - 4

Performance

1 Week
  -1.16%
1 Month  
+0.46%
3 Months
  -2.76%
YTD  
+3.76%
1 Year  
+1.26%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 713.00 704.75
1M High / 1M Low: 720.50 690.25
6M High / 6M Low: 769.25 675.50
High (YTD): 1/26/2024 720.50
Low (YTD): 1/2/2024 675.50
52W High: 10/13/2023 769.25
52W Low: 5/31/2023 628.25
Avg. price 1W:   709.60
Avg. volume 1W:   524.60
Avg. price 1M:   707.99
Avg. volume 1M:   737.78
Avg. price 6M:   716.41
Avg. volume 6M:   364.98
Avg. price 1Y:   700.29
Avg. volume 1Y:   247.64
Volatility 1M:   15.18%
Volatility 6M:   17.79%
Volatility 1Y:   16.71%
Volatility 3Y:   -