Gasoil (GAS February 2020)/  XC0009677813  /  ICE Europe

1/29/2020 9:10:16 PM Chg. -8.25 Bid9:11:18 PM Ask9:11:15 PM Open High Low Previous Close
520.50USD -1.56% 520.50 520.75 527.50 531.75 517.75 528.75
315.00 +2.11% 2/15/2016  7:14:42 PM Deutsche Bank

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 527.50
High: 531.75
Low: 517.75
Previous Close: 528.75
Price fixings: 15,204
Settlement Price(-): 523.25
Change Settlement: -0.53%(-2.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 2/20 520.50 9:10 PM -1.56% 520.50 520.75 91,805
F GAS 3/20 521.75 9:12 PM -1.46% 521.50 522.00 186,647
F GAS 4/20 521.25 9:07 PM -1.56% 521.25 521.50 101,044
F GAS 5/20 520.00 9:06 PM -1.52% 520.00 520.50 75,794
F GAS 6/20 518.75 9:06 PM -1.38% 518.75 519.25 123,347
F GAS 7/20 519.75 8:53 PM -1.38% 519.00 519.25 43,198
F GAS 8/20 520.00 9:08 PM -1.09% 511.00 523.00 26,982
F GAS 9/20 521.25 9:08 PM -1.00% 521.00 521.75 31,795
F GAS 10/20 523.75 8:28 PM -1.18% 523.25 524.50 26,137
F GAS 11/20 522.25 9:08 PM -1.28% 522.75 523.75 16,531
F GAS 12/20 521.25 9:08 PM -1.23% 521.25 521.75 56,395
F GAS 1/21 521.50 7:57 PM -0.52% 521.50 522.75 12,275
F GAS 2/21 527.00 1:45 PM -0.05% 518.00 527.25 9,889
F GAS 3/21 527.25 1/28/2020 - 518.00 527.50 11,030
F GAS 4/21 525.50 3:30 PM -4.28% 519.00 527.25 3,778
F GAS 5/21 548.25 1/21/2020 - 515.75 527.75 3,748
F GAS 6/21 521.00 8:15 PM -0.57% 519.50 522.25 20,614
F GAS 7/21 545.50 1/21/2020 - 516.75 525.75 3,686
F GAS 8/21 515.00 1/27/2020 - 516.75 526.25 2,264
F GAS 9/21 572.50 1/3/2020 - 516.75 526.50 3,509
F GAS 10/21 525.00 1/24/2020 - 517.25 527.25 1,974
F GAS 11/21 550.50 11/14/2019 - 515.75 526.00 2,418
F GAS 12/21 518.50 8:15 PM -0.58% 515.00 570.00 19,805
F GAS 1/22 549.25 11/14/2019 - 549.25 - 1,339
F GAS 2/22 - - - 549.50 - 125
F GAS 3/22 - - - - - 23
F GAS 4/22 - - - - - 36
F GAS 5/22 - - - - - 36
F GAS 6/22 521.00 4:57 PM +1.76% 521.00 557.25 990
F GAS 7/22 - - - - - 130

Performance

1 Week
  -5.75%
1 Month
  -16.55%
3 Months
  -10.14%
YTD
  -15.33%
1 Year
  -10.68%
3 Years     -
5 Years     -
1W High / 1W Low: 552.25 510.00
1M High / 1M Low: 628.75 510.00
6M High / 6M Low: 628.75 510.00
High (YTD): 1/3/2020 628.75
Low (YTD): 1/27/2020 510.00
52W High: 4/23/2019 655.25
52W Low: 1/27/2020 510.00
Avg. price 1W:   535.55
Avg. volume 1W:   89,808
Avg. price 1M:   581.61
Avg. volume 1M:   92,252.38
Avg. price 6M:   576.23
Avg. volume 6M:   36,688.91
Avg. price 1Y:   592.40
Avg. volume 1Y:   20,126.48
Volatility 1M:   28.77%
Volatility 6M:   26.53%
Volatility 1Y:   23.59%
Volatility 3Y:   -