Gasoil (GAS February 2021)/  XC0009677813  /  ICE Europe

1/27/2021 2:50:20 PM Chg. -1.50 Bid2:50:21 PM Ask2:50:28 PM Open High Low Previous Close
451.50USD -0.33% 451.50 451.75 453.00 456.00 451.50 453.00

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 453.00
High: 456.00
Low: 451.50
Previous Close: 453.00
Trades: 4,803
Settlement Price(-): 451.00
Change Settlement: +0.11%(+0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 2/21 451.50 2:50 PM -0.33% 451.50 451.75 129,135
F GAS 3/21 454.25 2:51 PM -0.06% 454.25 454.50 147,112
F GAS 4/21 455.75 2:50 PM -0.05% 455.75 456.00 106,219
F GAS 5/21 456.75 2:42 PM -0.16% 456.50 457.00 66,501
F GAS 6/21 457.25 2:51 PM -0.05% 457.00 457.50 95,051
F GAS 7/21 457.75 2:37 PM -0.33% 457.75 458.25 34,497
F GAS 8/21 459.00 2:42 PM -0.27% 453.50 461.00 27,268
F GAS 9/21 459.75 2:51 PM -0.11% 459.25 460.00 30,708
F GAS 10/21 460.75 2:34 PM -0.05% 460.75 462.00 42,969
F GAS 11/21 461.25 2:19 PM -0.11% 367.00 461.75 29,988
F GAS 12/21 459.00 2:43 PM -0.11% 458.75 459.00 118,427
F GAS 1/22 462.25 10:00 AM +0.65% 461.00 463.50 21,986
F GAS 2/22 462.50 10:09 AM +0.60% 455.50 464.00 6,505
F GAS 3/22 462.25 10:03 AM +1.93% 462.25 464.00 11,228
F GAS 4/22 462.25 10:14 AM -0.59% 462.00 464.00 3,719
F GAS 5/22 465.00 1/20/2021 - 454.00 463.75 4,295
F GAS 6/22 458.50 1:17 PM -0.38% 305.25 459.00 25,686
F GAS 7/22 464.00 1/12/2021 - 454.50 463.00 4,361
F GAS 8/22 466.50 1/12/2021 - 455.00 464.00 2,045
F GAS 9/22 462.50 1/19/2021 - 455.25 464.50 3,077
F GAS 10/22 463.00 1/20/2021 - 452.00 467.25 2,815
F GAS 11/22 430.00 12/14/2020 - 430.00 431.25 2,482
F GAS 12/22 458.50 1:17 PM -0.33% 320.00 458.50 36,955
F GAS 1/23 494.75 3/6/2020 - 494.75 - 3,667
F GAS 2/23 448.00 12/30/2020 - 448.00 448.75 479
F GAS 3/23 444.00 12/22/2020 - 444.00 - 274
F GAS 4/23 - - - 498.75 - 421
F GAS 5/23 - - - - - 119
F GAS 6/23 453.00 1/6/2021 - 453.00 465.00 5,574
F GAS 7/23 - - - 502.00 - 166

Performance

1 Week
  -0.39%
1 Month  
+5.37%
3 Months  
+33.78%
YTD  
+5.68%
1 Year
  -12.46%
3 Years     -
5 Years     -
1W High / 1W Low: 455.25 446.25
1M High / 1M Low: 464.00 416.75
6M High / 6M Low: 464.00 316.00
High (YTD): 1/14/2021 464.00
Low (YTD): 1/4/2021 416.75
52W High: 1/28/2020 527.25
52W Low: 4/28/2020 302.25
Avg. price 1W:   452.20
Avg. volume 1W:   69,278.20
Avg. price 1M:   445.26
Avg. volume 1M:   82,799.33
Avg. price 6M:   385.02
Avg. volume 6M:   31,917.45
Avg. price 1Y:   386.34
Avg. volume 1Y:   17,175.80
Volatility 1M:   26.51%
Volatility 6M:   29.79%
Volatility 1Y:   37.27%
Volatility 3Y:   -