Gasoil (GAS February 2019)/  XC0009677813  /  ICE Europe

1/17/2019 9:30:29 AM Chg. -5.00 Bid9:30:30 AM Ask9:30:30 AM Open High Low Previous Close
565.25USD -0.88% 565.25 565.50 568.00 568.75 564.75 570.25
315.00 +2.11% 2/15/2016  7:14:42 PM Deutsche Bank

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 568.00
High: 568.75
Low: 564.75
Previous Close: 570.25
Price fixings: 1,436
Settlement Price(1/17/2019): 568.25
Change Settlement: -0.53%(-3.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 2/19 565.25 9:30 AM -0.88% 565.25 565.50 128,489
F GAS 3/19 565.75 9:31 AM -0.92% 565.50 566.00 150,608
F GAS 4/19 565.50 9:31 AM -1.01% 565.25 565.50 85,274
F GAS 5/19 565.00 9:31 AM -0.92% 564.75 565.25 43,500
F GAS 6/19 565.50 9:30 AM -0.88% 564.75 565.25 77,204
F GAS 7/19 567.25 9:29 AM -0.87% 559.00 569.75 32,370
F GAS 8/19 569.50 8:52 AM -1.04% 572.00 563.75 26,614
F GAS 9/19 572.00 9:27 AM -0.95% 574.25 573.00 31,531
F GAS 10/19 575.50 9:11 AM -0.86% 580.50 579.50 24,448
F GAS 11/19 576.00 9:29 AM -0.48% 513.00 591.50 15,454
F GAS 12/19 576.75 9:22 AM -0.90% 576.25 577.00 76,787
F GAS 1/20 578.50 8:52 AM -0.09% 576.50 574.75 21,333
F GAS 2/20 531.75 1/3/2019 - 573.75 586.50 14,316
F GAS 3/20 517.00 12/26/2018 - 574.50 587.50 16,097
F GAS 4/20 559.00 1/4/2019 - 574.50 587.75 8,599
F GAS 5/20 577.75 12/7/2018 - 573.25 586.75 7,109
F GAS 6/20 581.75 1/16/2019 - 576.00 584.50 30,164
F GAS 7/20 577.00 12/7/2018 - 571.75 584.75 6,383
F GAS 8/20 577.25 12/7/2018 - 572.00 585.50 4,024
F GAS 9/20 586.00 1/11/2019 - 571.50 585.50 5,247
F GAS 10/20 - - - 570.75 585.25 3,815
F GAS 11/20 - - - 568.25 583.00 3,428
F GAS 12/20 573.50 9:15 AM -0.86% 575.50 573.75 34,836
F GAS 1/21 - - - - - 3,155
F GAS 2/21 - - - - - 1,065
F GAS 3/21 - - - - - 391
F GAS 4/21 - - - - - 124
F GAS 5/21 - - - - - 110
F GAS 6/21 582.25 1/10/2019 - 582.25 550.50 2,136
F GAS 7/21 - - - - - 52

Performance

1 Week
  -1.05%
1 Month  
+4.19%
3 Months
  -20.05%
YTD  
+11.93%
1 Year  
+24.78%
3 Years     -
5 Years     -
1W High / 1W Low: 571.25 558.00
1M High / 1M Low: 571.25 490.75
6M High / 6M Low: 743.00 490.75
High (YTD): 1/10/2019 571.25
Low (YTD): 1/2/2019 509.75
52W High: 10/3/2018 743.00
52W Low: 12/24/2018 490.75
Avg. price 1W:   565.65
Avg. volume 1W:   82,415.40
Avg. price 1M:   533.00
Avg. volume 1M:   67,769.43
Avg. price 6M:   636.53
Avg. volume 6M:   26,683.81
Avg. price 1Y:   630.49
Avg. volume 1Y:   15,091.02
Volatility 1M:   37.57%
Volatility 6M:   25.26%
Volatility 1Y:   23.98%
Volatility 3Y:   -