Gasoil (GAS March 2020)/  XC0009677813  /  ICE Europe

2/20/2020 11:57:55 PM Chg. -4.50 Bid12:00:02 AM Ask12:00:02 AM Open High Low Previous Close
514.25USD -0.87% 513.25 514.00 518.75 523.75 513.25 518.75
315.00 +2.11% 2/15/2016  7:14:42 PM Deutsche Bank

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 518.75
High: 523.75
Low: 513.25
Previous Close: 518.75
Price fixings: 19,509
Settlement Price(-): 519.00
Change Settlement: -0.92%(-4.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 3/20 514.25 2/20/2020 -0.87% 513.25 514.00 173,860
F GAS 4/20 512.00 2/20/2020 -1.16% 511.50 512.25 161,856
F GAS 5/20 510.75 2/20/2020 -1.30% 510.75 511.25 116,779
F GAS 6/20 509.50 2/20/2020 -1.40% 509.50 510.50 104,586
F GAS 7/20 510.25 2/20/2020 -1.31% 510.25 511.00 51,096
F GAS 8/20 513.25 2/20/2020 -1.20% 511.00 521.00 33,157
F GAS 9/20 513.75 2/20/2020 -1.25% 512.00 514.50 36,814
F GAS 10/20 517.00 2/20/2020 -1.01% 518.25 517.50 31,271
F GAS 11/20 515.50 2/20/2020 -1.25% 497.00 518.75 17,719
F GAS 12/20 515.00 2/20/2020 -1.20% 508.00 517.50 69,862
F GAS 1/21 515.75 2/20/2020 -0.91% 496.00 519.50 17,050
F GAS 2/21 516.75 2/20/2020 -1.24% 522.75 523.75 11,992
F GAS 3/21 520.75 2/20/2020 -0.10% 510.00 524.00 13,601
F GAS 4/21 523.00 2/20/2020 +0.67% 514.25 524.25 4,845
F GAS 5/21 523.00 2/20/2020 +0.34% 512.00 524.75 5,371
F GAS 6/21 518.00 2/20/2020 -0.77% 518.00 520.50 24,108
F GAS 7/21 522.75 2/19/2020 +0.48% 514.50 523.75 4,152
F GAS 8/21 509.00 2/11/2020 - 515.25 524.75 3,512
F GAS 9/21 525.25 2/19/2020 +2.39% 516.00 525.75 4,250
F GAS 10/21 526.00 2/19/2020 +2.24% 517.00 527.25 3,472
F GAS 11/21 522.75 2/19/2020 +1.70% 515.75 526.25 2,914
F GAS 12/21 519.25 2/20/2020 -1.10% 512.00 570.00 22,487
F GAS 1/22 549.25 11/14/2019 - 549.25 - 1,690
F GAS 2/22 526.75 2/19/2020 +3.18% 525.75 526.75 236
F GAS 3/22 - - - - - 39
F GAS 4/22 529.75 2/19/2020 - 529.50 530.25 52
F GAS 5/22 - - - - - 36
F GAS 6/22 527.25 2/19/2020 +1.59% 527.00 519.00 1,551
F GAS 7/22 - - - - - 131
F GAS 8/22 - - - - - 1

Performance

1 Week  
+0.39%
1 Month
  -11.03%
3 Months
  -9.70%
YTD
  -16.04%
1 Year
  -10.25%
3 Years     -
5 Years     -
1W High / 1W Low: 518.75 505.50
1M High / 1M Low: 578.00 481.25
6M High / 6M Low: 626.50 481.25
High (YTD): 1/3/2020 626.50
Low (YTD): 2/3/2020 481.25
52W High: 4/23/2019 653.25
52W Low: 2/3/2020 481.25
Avg. price 1W:   513.35
Avg. volume 1W:   95,868.80
Avg. price 1M:   518.12
Avg. volume 1M:   125,121.87
Avg. price 6M:   567.42
Avg. volume 6M:   45,398.91
Avg. price 1Y:   582.78
Avg. volume 1Y:   25,688.07
Volatility 1M:   37.60%
Volatility 6M:   26.42%
Volatility 1Y:   24.39%
Volatility 3Y:   -