Gasoil (GAS March 2021)/  XC0009677813  /  ICE Europe

8/29/2019 4:46:34 PM Chg. - Bid1:36:56 PM Ask1:36:56 PM Open High Low Previous Close
548.25USD - 541.25 550.75 548.25 548.25 548.25 546.50

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 548.25
High: 548.25
Low: 548.25
Previous Close: 546.50
Price fixings: 2
Settlement Price(10/4/2019): 549.00
Change Settlement: -0.14%(-0.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 11/19 583.75 1:36 PM +0.34% 583.50 583.75 170,563
F GAS 12/19 575.75 1:36 PM +0.13% 575.50 576.00 207,031
F GAS 1/20 570.75 1:36 PM +0.09% 570.00 570.50 119,797
F GAS 2/20 566.75 1:36 PM +0.04% 566.25 566.75 56,636
F GAS 3/20 563.25 1:36 PM 0.00% 562.75 563.25 54,964
F GAS 4/20 559.25 1:36 PM +0.04% 559.25 559.75 31,791
F GAS 5/20 556.75 1:37 PM +0.09% 548.25 557.00 33,820
F GAS 6/20 554.25 1:37 PM +0.14% 553.75 554.50 64,215
F GAS 7/20 554.75 12:05 PM +0.36% 553.75 590.00 20,655
F GAS 8/20 552.25 1:03 PM -0.36% 530.00 590.00 16,223
F GAS 9/20 551.75 1:03 PM +0.05% 551.50 562.00 23,506
F GAS 10/20 551.25 11:57 AM -0.50% 551.25 551.25 11,849
F GAS 11/20 549.50 10:13 AM -1.79% 545.50 555.75 12,012
F GAS 12/20 547.25 1:03 PM +0.09% 547.00 547.75 50,247
F GAS 1/21 541.50 8/12/2019 - 543.00 552.00 8,426
F GAS 2/21 547.00 8/15/2019 - 542.50 551.75 6,111
F GAS 3/21 548.25 8/29/2019 - 541.25 550.75 4,976
F GAS 4/21 548.00 8/14/2019 - 539.50 549.75 1,349
F GAS 5/21 564.00 9/20/2019 - 537.00 549.25 1,716
F GAS 6/21 540.00 9:35 AM -1.01% 526.00 536.00 10,232
F GAS 7/21 540.00 10/9/2019 - 537.00 547.00 1,338
F GAS 8/21 548.00 8/14/2019 - 536.50 547.75 679
F GAS 9/21 561.00 9/20/2019 - 536.50 548.50 1,526
F GAS 10/21 548.00 8/14/2019 - 537.00 549.75 1,017
F GAS 11/21 545.00 8/15/2019 - 535.50 549.25 1,138
F GAS 12/21 544.75 10/15/2019 - 536.25 546.00 12,115
F GAS 1/22 - - - - - 777
F GAS 2/22 - - - - - 70
F GAS 3/22 - - - - - 22
F GAS 4/22 - - - - - 0

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -14.37%
YTD
  -14.37%
1 Year
  -18.38%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 549.25 546.50
High (YTD): 8/14/2019 549.25
Low (YTD): 8/15/2019 546.50
52W High: 10/16/2018 671.75
52W Low: 8/15/2019 546.50
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   548.00
Avg. volume 6M:   46.33
Avg. price 1Y:   642.18
Avg. volume 1Y:   6.32
Volatility 1M:   -
Volatility 6M:   3.91%
Volatility 1Y:   15.28%
Volatility 3Y:   -