Gasoil (GAS March 2021)/  XC0009677813  /  ICE Europe

6/4/2020 6:00:11 PM Chg. +2.50 Bid6/4/2020 Ask6/4/2020 Open High Low Previous Close
363.75USD +0.69% 362.00 363.00 361.50 364.25 361.00 361.25

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: 361.50
High: 364.25
Low: 361.00
Previous Close: 361.25
Price fixings: 283
Settlement Price(-): 362.25
Change Settlement: +0.41%(+1.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 6/20 306.25 6:32 PM -0.33% 306.00 306.25 64,725
F GAS 7/20 316.25 6:32 PM -0.32% 316.00 316.25 141,430
F GAS 8/20 325.00 6:31 PM +0.23% 324.75 325.00 72,759
F GAS 9/20 333.50 6:26 PM +0.30% 332.50 333.00 73,472
F GAS 10/20 340.75 6:25 PM +0.74% 340.25 340.50 55,992
F GAS 11/20 345.75 6:26 PM +0.95% 344.75 345.25 43,152
F GAS 12/20 348.75 6:31 PM +0.58% 348.25 348.75 89,347
F GAS 1/21 354.00 6:20 PM +0.85% 266.00 353.25 40,674
F GAS 2/21 358.50 6:00 PM +0.70% 266.00 360.00 22,105
F GAS 3/21 363.75 6:00 PM +0.69% 362.00 363.00 22,991
F GAS 4/21 368.25 5:59 PM +0.82% 358.50 373.75 14,810
F GAS 5/21 372.00 5:59 PM +0.88% 365.00 385.00 13,576
F GAS 6/21 375.75 6:23 PM +1.01% 374.75 375.75 41,841
F GAS 7/21 366.00 5/26/2020 - 376.00 384.75 11,219
F GAS 8/21 370.00 5/26/2020 - 380.00 389.00 7,925
F GAS 9/21 373.25 5/26/2020 - 383.25 392.50 13,819
F GAS 10/21 376.00 5/29/2020 - 386.75 396.25 7,212
F GAS 11/21 376.75 5/26/2020 - 387.25 397.00 5,615
F GAS 12/21 392.25 6:31 PM +1.23% 392.00 392.75 68,367
F GAS 1/22 380.00 5/26/2020 - 391.25 400.75 7,193
F GAS 2/22 383.75 5/26/2020 - 394.75 404.75 2,114
F GAS 3/22 390.00 6/1/2020 - 398.00 408.50 3,838
F GAS 4/22 388.00 5/27/2020 - 400.75 411.75 955
F GAS 5/22 - - - 402.75 414.00 1,479
F GAS 6/22 408.25 4:46 PM +0.55% 353.75 404.75 10,221
F GAS 7/22 - - - - - 771
F GAS 8/22 - - - - - 420
F GAS 9/22 432.00 4/9/2020 - 432.00 - 1,226
F GAS 10/22 - - - - - 731
F GAS 11/22 - - - - - 743

Performance

1 Week  
+4.98%
1 Month  
+15.20%
3 Months
  -25.23%
YTD
  -36.79%
1 Year
  -43.19%
3 Years     -
5 Years     -
1W High / 1W Low: 365.50 346.50
1M High / 1M Low: 365.50 312.25
6M High / 6M Low: 575.50 309.00
High (YTD): 1/8/2020 567.25
Low (YTD): 4/28/2020 309.00
52W High: 12/24/2019 575.50
52W Low: 4/28/2020 309.00
Avg. price 1W:   357.10
Avg. volume 1W:   2,612.40
Avg. price 1M:   340.07
Avg. volume 1M:   2,573.87
Avg. price 6M:   402.40
Avg. volume 6M:   2,611.72
Avg. price 1Y:   418.88
Avg. volume 1Y:   2,346.41
Volatility 1M:   45.04%
Volatility 6M:   41.01%
Volatility 1Y:   31.59%
Volatility 3Y:   -