Gasoil (GAS April 2020)/  XC0009677813  /  ICE Europe

4/8/2020 12:52:38 PM Chg. - Bid4/8/2020 Ask4/8/2020 Open High Low Previous Close
295.00USD - 292.00 570.00 300.00 301.50 291.50 297.50

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 300.00
High: 301.50
Low: 291.50
Previous Close: 297.50
Price fixings: 141
Settlement Price(-): 298.00
Change Settlement: -1.01%(-3.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 5/20 296.25 8:19 AM -1.90% 296.00 296.25 165,164
F GAS 6/20 310.75 8:20 AM -1.97% 310.50 310.75 106,732
F GAS 7/20 324.00 8:19 AM -1.74% 323.50 324.00 77,649
F GAS 8/20 334.00 8:07 AM -1.69% 333.25 333.75 48,156
F GAS 9/20 342.25 8:01 AM -1.86% 340.50 342.00 48,861
F GAS 10/20 348.25 8:07 AM -1.55% 338.00 430.00 40,735
F GAS 11/20 351.75 7:23 AM -1.61% 342.75 430.00 31,742
F GAS 12/20 355.00 8:07 AM -1.66% 354.00 354.75 80,186
F GAS 1/21 358.25 6:25 AM -0.35% 326.00 359.75 24,064
F GAS 2/21 362.50 8:07 AM -0.48% 329.00 362.50 15,446
F GAS 3/21 366.00 8:07 AM -0.54% 333.00 372.00 18,163
F GAS 4/21 378.50 4/7/2020 - 368.25 378.00 10,174
F GAS 5/21 377.00 4/6/2020 - 370.50 382.00 8,288
F GAS 6/21 374.50 8:07 AM -1.51% 369.50 379.75 36,539
F GAS 7/21 387.25 4/8/2020 - 379.25 388.50 6,904
F GAS 8/21 382.75 4/3/2020 - 383.00 392.25 5,501
F GAS 9/21 391.25 4/7/2020 - 385.75 395.25 6,556
F GAS 10/21 387.00 4/3/2020 - 388.25 398.00 5,421
F GAS 11/21 386.50 4/3/2020 - 388.25 398.25 3,213
F GAS 12/21 387.00 7:23 AM -0.83% 381.50 570.00 34,523
F GAS 1/22 480.00 3/6/2020 - 480.00 - 4,775
F GAS 2/22 406.00 3/17/2020 - 406.00 516.50 1,406
F GAS 3/22 - - - 490.00 - 1,434
F GAS 4/22 529.75 2/19/2020 - 529.50 530.25 516
F GAS 5/22 - - - - - 258
F GAS 6/22 413.50 4/8/2020 - 413.00 437.00 5,256
F GAS 7/22 - - - - - 429
F GAS 8/22 - - - - - 34
F GAS 9/22 - - - 538.00 - 36
F GAS 10/22 - - - - - 47

Performance

1 Week  
+3.96%
1 Month
  -12.92%
3 Months
  -50.19%
YTD
  -51.48%
1 Year
  -53.63%
3 Years     -
5 Years     -
1W High / 1W Low: 315.25 283.75
1M High / 1M Low: 375.25 273.00
6M High / 6M Low: 623.00 273.00
High (YTD): 1/3/2020 623.00
Low (YTD): 4/1/2020 273.00
52W High: 4/23/2019 651.00
52W Low: 4/1/2020 273.00
Avg. price 1W:   299.30
Avg. volume 1W:   37,140.60
Avg. price 1M:   310.42
Avg. volume 1M:   79,039
Avg. price 6M:   510.80
Avg. volume 6M:   52,375.16
Avg. price 1Y:   548.26
Avg. volume 1Y:   27,256.16
Volatility 1M:   85.38%
Volatility 6M:   50.00%
Volatility 1Y:   39.52%
Volatility 3Y:   -