Gasoil (GAS April 2020)/  XC0009677813  /  ICE Europe

7/17/2019 5:27:52 AM Chg. -2.75 Bid7/17/2019 Ask8:14:33 AM Open High Low Previous Close
579.75USD -0.47% 525.00 579.75 579.00 579.75 578.75 582.50

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 579.00
High: 579.75
Low: 578.75
Previous Close: 582.50
Price fixings: 31
Settlement Price(7/16/2019): 595.75
Change Settlement: -2.69%(-16.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 8/19 582.50 8:15 AM +0.22% 582.25 582.50 168,836
F GAS 9/19 585.00 8:14 AM +0.17% 585.00 585.25 150,832
F GAS 10/19 588.25 8:10 AM +0.21% 588.00 588.50 120,878
F GAS 11/19 586.75 8:10 AM +0.17% 586.50 587.00 63,481
F GAS 12/19 584.50 8:11 AM +0.17% 584.25 584.75 138,848
F GAS 1/20 583.25 8:10 AM +0.21% 584.75 588.25 43,327
F GAS 2/20 581.50 4:20 AM +0.09% 525.00 603.25 30,151
F GAS 3/20 581.00 8:10 AM +0.13% 577.00 601.75 34,394
F GAS 4/20 579.75 5:27 AM -0.47% 525.00 579.75 20,608
F GAS 5/20 577.50 5:01 AM +0.04% 525.00 590.25 20,015
F GAS 6/20 575.75 8:07 AM +0.04% 525.00 576.25 63,646
F GAS 7/20 575.75 7/16/2019 - 525.00 601.25 13,826
F GAS 8/20 595.50 7/15/2019 - 571.00 582.50 9,516
F GAS 9/20 590.00 7/1/2019 - 571.25 583.25 16,993
F GAS 10/20 577.00 8:07 AM -2.12% 577.00 578.00 6,707
F GAS 11/20 576.00 7/16/2019 - 569.50 582.25 7,711
F GAS 12/20 572.75 8:07 AM 0.00% 545.75 573.25 51,064
F GAS 1/21 558.00 6/12/2019 - 566.25 577.75 6,471
F GAS 2/21 - - - 564.75 576.75 2,745
F GAS 3/21 - - - 563.00 576.00 1,761
F GAS 4/21 593.25 5/24/2019 - 561.00 575.00 428
F GAS 5/21 - - - 558.75 573.75 720
F GAS 6/21 567.75 7/16/2019 - 567.75 573.25 5,692
F GAS 7/21 - - - - - 448
F GAS 8/21 - - - - - 313
F GAS 9/21 - - - - - 369
F GAS 10/21 - - - - - 384
F GAS 11/21 - - - - - 303
F GAS 12/21 558.50 7/16/2019 - 574.75 575.75 11,354
F GAS 1/22 - - - - - 377

Performance

1 Week
  -4.17%
1 Month  
+4.27%
3 Months
  -9.34%
YTD  
+0.30%
1 Year
  -9.59%
3 Years     -
5 Years     -
1W High / 1W Low: 605.00 582.50
1M High / 1M Low: 605.00 556.00
6M High / 6M Low: 651.00 550.50
High (YTD): 4/23/2019 651.00
Low (YTD): 6/5/2019 550.50
52W High: 10/4/2018 729.00
52W Low: 6/5/2019 550.50
Avg. price 1W:   596.70
Avg. volume 1W:   1,986.60
Avg. price 1M:   584.66
Avg. volume 1M:   1,368.05
Avg. price 6M:   604.83
Avg. volume 6M:   1,037.85
Avg. price 1Y:   641.30
Avg. volume 1Y:   491.94
Volatility 1M:   23.95%
Volatility 6M:   19.27%
Volatility 1Y:   19.60%
Volatility 3Y:   -