Gasoil (GAS April 2019)/  XC0009677813  /  ICE Europe

3/26/2019 7:06:53 PM Chg. +0.50 Bid7:09:09 PM Ask7:08:45 PM Open High Low Previous Close
608.25USD +0.08% 608.50 608.75 608.25 613.25 607.50 607.75
315.00 +2.11% 2/15/2016  7:14:42 PM Deutsche Bank

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 608.25
High: 613.25
Low: 607.50
Previous Close: 607.75
Price fixings: 8,463
Settlement Price(3/26/2019): 608.75
Change Settlement: -0.08%(-0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 4/19 608.25 7:06 PM +0.08% 608.50 608.75 103,245
F GAS 5/19 610.25 7:09 PM +0.21% 610.00 610.25 145,861
F GAS 6/19 611.50 7:10 PM +0.12% 611.50 611.75 120,555
F GAS 7/19 613.00 7:08 PM +0.08% 613.25 613.50 53,300
F GAS 8/19 615.00 7:08 PM +0.08% 615.25 615.50 41,642
F GAS 9/19 617.50 7:06 PM +0.04% 617.50 618.25 52,685
F GAS 10/19 620.25 7:07 PM +0.08% 601.50 633.00 39,902
F GAS 11/19 621.25 6:56 PM +0.24% 616.00 621.00 23,931
F GAS 12/19 620.25 7:07 PM +0.12% 620.25 620.75 104,311
F GAS 1/20 621.25 6:18 PM +0.36% 623.25 621.25 24,057
F GAS 2/20 622.00 5:30 PM +0.44% 550.00 623.00 22,824
F GAS 3/20 620.75 6:16 PM +0.24% 550.00 624.25 21,131
F GAS 4/20 627.75 3/19/2019 - 613.25 626.25 9,650
F GAS 5/20 617.50 3/6/2019 - 612.00 625.25 10,775
F GAS 6/20 616.00 7:04 PM -0.08% 616.25 617.00 33,961
F GAS 7/20 582.50 1/25/2019 - 610.25 623.25 8,922
F GAS 8/20 617.75 3/20/2019 - 610.00 623.25 5,243
F GAS 9/20 623.00 3/21/2019 - 609.00 622.50 7,310
F GAS 10/20 620.75 3/14/2019 - 608.00 621.75 4,737
F GAS 11/20 - - - 605.00 619.00 4,742
F GAS 12/20 609.25 5:29 PM +0.21% 608.50 609.50 34,351
F GAS 1/21 585.50 2/12/2019 - 602.50 615.50 4,938
F GAS 2/21 - - - 602.00 615.50 1,637
F GAS 3/21 - - - 600.75 615.00 674
F GAS 4/21 - - - 598.25 614.25 177
F GAS 5/21 - - - 595.50 614.00 175
F GAS 6/21 601.25 4:30 PM +0.54% 586.75 602.00 3,100
F GAS 7/21 - - - - - 203
F GAS 8/21 - - - - - 147
F GAS 9/21 - - - - - 68

Performance

1 Week
  -0.61%
1 Month
  -0.98%
3 Months  
+17.48%
YTD  
+20.27%
1 Year  
+4.60%
3 Years     -
5 Years     -
1W High / 1W Low: 616.25 602.25
1M High / 1M Low: 621.25 602.25
6M High / 6M Low: 739.25 491.00
High (YTD): 2/28/2019 621.25
Low (YTD): 1/2/2019 510.75
52W High: 10/3/2018 739.25
52W Low: 12/24/2018 491.00
Avg. price 1W:   609.45
Avg. volume 1W:   61,194.60
Avg. price 1M:   612.14
Avg. volume 1M:   89,928.25
Avg. price 6M:   609.58
Avg. volume 6M:   35,544.82
Avg. price 1Y:   630.77
Avg. volume 1Y:   18,837.36
Volatility 1M:   11.40%
Volatility 6M:   25.40%
Volatility 1Y:   21.95%
Volatility 3Y:   -