Gasoil (GAS April 2021)/  XC0009677813  /  ICE Europe

5/24/2019 2:45:33 PM Chg. - Bid10:40:12 PM Ask10:40:12 PM Open High Low Previous Close
593.25USD - 558.25 571.25 595.75 593.25 593.25 -

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 595.75
High: 593.25
Low: 593.25
Previous Close: -
Price fixings: 2
Settlement Price(7/19/2019): 559.50
Change Settlement: +6.03%(+33.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 8/19 577.75 7/19/2019 - 577.75 579.00 149,952
F GAS 9/19 579.50 7/19/2019 - 578.50 588.50 165,854
F GAS 10/19 581.50 7/19/2019 - 565.00 630.00 118,021
F GAS 11/19 581.25 7/19/2019 - 578.00 597.50 66,405
F GAS 12/19 578.25 7/19/2019 - 576.75 585.00 143,823
F GAS 1/20 578.75 7/19/2019 - 579.50 584.00 49,098
F GAS 2/20 577.50 7/19/2019 - 525.00 581.50 32,953
F GAS 3/20 578.25 7/19/2019 - 525.00 581.00 33,951
F GAS 4/20 573.50 7/19/2019 - 525.00 574.00 20,721
F GAS 5/20 571.75 7/19/2019 - 525.00 571.75 21,698
F GAS 6/20 572.25 7/19/2019 - 540.00 579.50 65,866
F GAS 7/20 568.50 7/19/2019 - 525.00 568.50 14,171
F GAS 8/20 566.00 7/19/2019 - 525.00 578.00 9,336
F GAS 9/20 590.00 7/1/2019 - 525.00 578.50 16,710
F GAS 10/20 570.00 7/19/2019 - 567.00 579.75 6,946
F GAS 11/20 581.00 7/17/2019 - 525.00 581.00 8,044
F GAS 12/20 570.00 7/19/2019 - 545.75 573.25 51,611
F GAS 1/21 558.00 6/12/2019 - 525.00 574.25 7,258
F GAS 2/21 - - - 561.75 573.50 2,848
F GAS 3/21 - - - 560.00 572.50 1,785
F GAS 4/21 593.25 5/24/2019 - 558.25 571.25 432
F GAS 5/21 - - - 556.25 569.75 730
F GAS 6/21 556.50 7/19/2019 - 550.75 552.00 6,393
F GAS 7/21 - - - - - 430
F GAS 8/21 - - - - - 318
F GAS 9/21 - - - - - 435
F GAS 10/21 - - - - - 396
F GAS 11/21 - - - - - 300
F GAS 12/21 554.50 7/19/2019 - 554.50 566.50 11,417
F GAS 1/22 - - - - - 377

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -7.16%
YTD
  -7.16%
1 Year
  -4.66%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 593.25 593.25
High (YTD): 5/24/2019 593.25
Low (YTD): 5/24/2019 593.25
52W High: 10/4/2018 692.50
52W Low: 5/24/2019 593.25
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   593.25
Avg. volume 6M:   21
Avg. price 1Y:   650.30
Avg. volume 1Y:   .26
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   11.36%
Volatility 3Y:   -