Gasoil (GAS May 2021)/  XC0009677813  /  ICE Europe

9/20/2019 3:23:30 PM Chg. - Bid5:03:03 PM Ask5:03:03 PM Open High Low Previous Close
564.00USD - 541.50 554.50 564.00 564.00 564.00 549.00

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 564.00
High: 564.00
Low: 564.00
Previous Close: 549.00
Price fixings: 1
Settlement Price(10/4/2019): 547.00
Change Settlement: +3.11%(+17.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 11/19 588.50 6:04 PM +0.13% 588.50 588.75 157,646
F GAS 12/19 581.00 6:04 PM +0.30% 581.00 581.25 210,824
F GAS 1/20 576.25 6:05 PM +0.35% 576.25 576.50 121,024
F GAS 2/20 572.75 6:05 PM +0.44% 572.75 573.00 57,246
F GAS 3/20 569.00 6:05 PM +0.49% 568.75 569.00 55,574
F GAS 4/20 565.00 5:55 PM +0.53% 564.50 565.25 32,616
F GAS 5/20 561.75 5:55 PM +0.58% 564.75 566.00 36,424
F GAS 6/20 558.25 6:02 PM +0.40% 558.25 559.00 65,810
F GAS 7/20 557.25 5:55 PM +0.59% 555.50 590.00 20,911
F GAS 8/20 556.25 6:01 PM +1.18% 530.00 590.00 17,633
F GAS 9/20 556.25 5:44 PM +0.54% 553.25 563.00 25,138
F GAS 10/20 558.50 4:58 PM +0.99% 553.25 551.25 11,757
F GAS 11/20 549.50 10/16/2019 - 551.50 590.00 12,325
F GAS 12/20 551.50 5:44 PM +0.50% 550.25 551.00 48,431
F GAS 1/21 541.50 8/12/2019 - 548.75 558.50 8,605
F GAS 2/21 547.00 8/15/2019 - 548.00 558.00 6,133
F GAS 3/21 548.25 8/29/2019 - 546.50 556.75 5,169
F GAS 4/21 548.00 8/14/2019 - 544.50 555.50 1,741
F GAS 5/21 564.00 9/20/2019 - 541.50 554.50 1,774
F GAS 6/21 543.25 3:41 PM +1.12% 537.75 543.25 10,952
F GAS 7/21 540.00 10/9/2019 - 540.25 551.00 1,470
F GAS 8/21 548.00 8/14/2019 - 539.50 551.75 772
F GAS 9/21 561.00 9/20/2019 - 539.00 552.25 1,548
F GAS 10/21 548.00 8/14/2019 - 539.25 553.25 1,062
F GAS 11/21 545.00 8/15/2019 - 537.50 552.25 1,133
F GAS 12/21 542.25 4:56 PM +0.28% 539.50 546.00 12,244
F GAS 1/22 - - - - - 780
F GAS 2/22 - - - - - 70
F GAS 3/22 - - - - - 22
F GAS 4/22 - - - - - 0

Performance

1 Week     0.00%
1 Month     0.00%
3 Months
  -11.53%
YTD
  -11.53%
1 Year
  -15.19%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 564.00 549.00
High (YTD): 9/20/2019 564.00
Low (YTD): 8/14/2019 549.00
52W High: 10/22/2018 665.00
52W Low: 8/14/2019 549.00
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   556.50
Avg. volume 6M:   79.50
Avg. price 1Y:   638.74
Avg. volume 1Y:   9.35
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   15.02%
Volatility 3Y:   -