Gasoil (GAS June 2020)/  XC0009677813  /  ICE Europe

6/1/2020 8:46:59 PM Chg. +1.25 Bid6/1/2020 Ask6/1/2020 Open High Low Previous Close
298.75USD +0.42% 298.50 298.75 297.75 303.50 291.75 297.50

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: 297.75
High: 303.50
Low: 291.75
Previous Close: 297.50
Price fixings: 10,065
Settlement Price(-): 293.75
Change Settlement: +1.70%(+5.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 6/20 298.75 8:46 PM +0.42% 298.50 298.75 81,820
F GAS 7/20 307.75 8:46 PM -0.08% 307.50 307.75 134,859
F GAS 8/20 315.75 8:47 PM -0.47% 315.50 315.75 69,840
F GAS 9/20 322.75 8:43 PM -0.84% 323.00 323.25 66,384
F GAS 10/20 330.50 8:45 PM -0.68% 330.25 330.75 54,423
F GAS 11/20 334.50 8:40 PM -1.25% 334.50 335.25 43,066
F GAS 12/20 338.00 8:45 PM -1.24% 338.00 338.25 88,384
F GAS 1/21 343.00 8:32 PM +0.07% 266.00 343.00 39,160
F GAS 2/21 348.00 8:29 PM -1.28% 266.00 348.00 22,172
F GAS 3/21 352.00 8:27 PM -1.74% 352.50 353.75 22,266
F GAS 4/21 356.25 8:25 PM -1.72% 359.25 361.00 14,552
F GAS 5/21 360.00 8:25 PM -1.71% 355.00 375.00 14,188
F GAS 6/21 363.50 8:27 PM -1.09% 364.75 366.00 41,536
F GAS 7/21 366.00 5/26/2020 - 363.25 371.50 11,235
F GAS 8/21 370.00 5/26/2020 - 367.00 375.50 7,815
F GAS 9/21 373.25 5/26/2020 - 370.25 379.00 13,513
F GAS 10/21 376.00 5/29/2020 - 373.75 382.75 7,078
F GAS 11/21 376.75 5/26/2020 - 374.25 383.50 5,678
F GAS 12/21 379.75 8:27 PM -0.65% 347.00 383.00 65,977
F GAS 1/22 380.00 5/26/2020 - 349.75 355.25 7,103
F GAS 2/22 383.75 5/26/2020 - 383.75 516.50 2,099
F GAS 3/22 390.00 5:18 PM +0.71% 390.00 396.00 3,656
F GAS 4/22 388.00 5/27/2020 - 388.00 530.25 934
F GAS 5/22 - - - - - 1,472
F GAS 6/22 396.50 6:46 PM +1.60% 353.75 397.25 10,072
F GAS 7/22 - - - - - 752
F GAS 8/22 - - - - - 420
F GAS 9/22 432.00 4/9/2020 - 432.00 - 1,226
F GAS 10/22 - - - - - 718
F GAS 11/22 - - - - - 728

Performance

1 Week
  -0.42%
1 Month  
+24.48%
3 Months
  -33.54%
YTD
  -50.06%
1 Year
  -46.89%
3 Years
  -39.34%
5 Years     -
1W High / 1W Low: 300.00 284.50
1M High / 1M Low: 304.25 240.00
6M High / 6M Low: 612.75 218.75
High (YTD): 1/3/2020 612.75
Low (YTD): 4/27/2020 218.75
52W High: 1/3/2020 612.75
52W Low: 4/27/2020 218.75
Avg. price 1W:   293.00
Avg. volume 1W:   42,771
Avg. price 1M:   275.01
Avg. volume 1M:   77,808.57
Avg. price 6M:   424.49
Avg. volume 6M:   61,378.43
Avg. price 1Y:   494.87
Avg. volume 1Y:   35,825.55
Volatility 1M:   81.64%
Volatility 6M:   64.13%
Volatility 1Y:   48.32%
Volatility 3Y:   31.36%