Gasoil (GAS July 2019)/  XC0009677813  /  ICE Europe

6/20/2019 2:12:35 AM Chg. +2.00 Bid2:41:56 AM Ask2:44:43 AM Open High Low Previous Close
565.50USD +0.35% 565.00 565.25 564.75 565.50 564.00 563.50
315.00 +2.11% 2/15/2016  7:14:42 PM Deutsche Bank

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 564.75
High: 565.50
Low: 564.00
Previous Close: 563.50
Price fixings: 58
Settlement Price(6/19/2019): 560.25
Change Settlement: +0.94%(+5.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/19 565.50 2:12 AM +0.35% 565.00 565.25 129,043
F GAS 8/19 567.75 2:35 AM +0.49% 567.25 567.50 146,595
F GAS 9/19 569.75 2:05 AM +0.31% 569.50 570.00 113,817
F GAS 10/19 573.00 2:19 AM +0.39% 572.50 573.00 92,405
F GAS 11/19 571.75 2:00 AM +0.31% 571.75 572.25 52,940
F GAS 12/19 570.25 2:30 AM +0.35% 570.00 570.25 121,592
F GAS 1/20 569.00 6/19/2019 - 565.50 566.50 37,150
F GAS 2/20 569.25 2:19 AM +0.26% 525.00 564.25 27,461
F GAS 3/20 568.50 2:19 AM +0.84% 525.00 566.50 32,385
F GAS 4/20 566.75 6/19/2019 - 525.00 566.25 17,776
F GAS 5/20 562.00 6/19/2019 - 525.00 568.00 16,759
F GAS 6/20 564.00 6/19/2019 - 550.00 565.00 56,352
F GAS 7/20 560.00 6/19/2019 - 525.00 569.00 12,094
F GAS 8/20 561.00 6/19/2019 - 525.00 570.00 8,407
F GAS 9/20 551.50 6/18/2019 - 525.00 570.50 15,242
F GAS 10/20 563.25 6/19/2019 - 553.00 572.00 6,125
F GAS 11/20 561.50 6/19/2019 - 525.00 570.00 7,090
F GAS 12/20 562.50 6/19/2019 - 545.75 562.50 53,533
F GAS 1/21 558.00 6/12/2019 - 525.00 567.25 6,183
F GAS 2/21 - - - 555.50 567.50 2,410
F GAS 3/21 - - - 554.75 567.75 1,120
F GAS 4/21 593.25 5/24/2019 - 552.75 568.00 356
F GAS 5/21 - - - 551.00 567.75 554
F GAS 6/21 556.50 6/19/2019 - 556.00 558.50 4,409
F GAS 7/21 - - - - - 261
F GAS 8/21 - - - - - 179
F GAS 9/21 - - - - - 277
F GAS 10/21 - - - - - 300
F GAS 11/21 - - - - - 302
F GAS 12/21 555.50 6/19/2019 - 555.50 558.50 10,264

Performance

1 Week  
+3.76%
1 Month
  -12.73%
3 Months
  -8.16%
YTD  
+10.23%
1 Year
  -12.80%
3 Years     -
5 Years     -
1W High / 1W Low: 563.75 545.00
1M High / 1M Low: 642.00 545.00
6M High / 6M Low: 657.25 497.25
High (YTD): 5/16/2019 657.25
Low (YTD): 1/2/2019 516.25
52W High: 10/3/2018 739.00
52W Low: 12/24/2018 497.25
Avg. price 1W:   556.50
Avg. volume 1W:   73,620.40
Avg. price 1M:   582.52
Avg. volume 1M:   91,777.18
Avg. price 6M:   596.56
Avg. volume 6M:   36,917.33
Avg. price 1Y:   624.11
Avg. volume 1Y:   19,739.28
Volatility 1M:   29.90%
Volatility 6M:   23.47%
Volatility 1Y:   22.62%
Volatility 3Y:   -