Gasoil (GAS July 2021)/  XC0009677813  /  ICE Europe

6/18/2021 2:07:34 AM Chg. -1.00 Bid2:07:55 AM Ask6/18/2021 Open High Low Previous Close
589.75USD -0.17% 589.50 590.00 589.00 590.00 588.75 590.75

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/30/2021

Quote data

Open: 589.00
High: 590.00
Low: 588.75
Previous Close: 590.75
Trades: 73
Settlement Price(-): 591.50
Change Settlement: -0.30%(-1.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/21 589.75 2:07 AM -0.17% 589.50 590.00 208,326
F GAS 8/21 591.50 2:05 AM +0.04% 591.25 591.50 143,407
F GAS 9/21 591.75 2:04 AM -0.08% 592.25 592.75 120,311
F GAS 10/21 592.00 2:03 AM -0.17% 592.75 593.50 130,489
F GAS 11/21 590.00 2:03 AM -0.30% 590.75 591.50 68,216
F GAS 12/21 588.00 2:04 AM -0.04% 588.00 588.25 167,923
F GAS 1/22 587.75 6/17/2021 - - 596.25 41,743
F GAS 2/22 586.50 6/17/2021 - - - 13,060
F GAS 3/22 584.75 6/17/2021 - - - 20,540
F GAS 4/22 582.25 6/17/2021 - - - 7,408
F GAS 5/22 580.00 6/17/2021 - - - 9,304
F GAS 6/22 577.50 6/17/2021 - 535.00 - 50,433
F GAS 7/22 580.75 6/14/2021 - - - 8,265
F GAS 8/22 581.00 6/14/2021 - - - 4,656
F GAS 9/22 579.25 6/17/2021 - - - 6,442
F GAS 10/22 544.00 5/7/2021 - - - 4,421
F GAS 11/22 542.50 5/7/2021 - - - 3,198
F GAS 12/22 570.00 6/17/2021 - 560.00 574.00 31,873
F GAS 1/23 507.75 3/2/2021 - - - 3,543
F GAS 2/23 448.00 12/30/2020 - - - 895
F GAS 3/23 444.00 12/22/2020 - - - 407
F GAS 4/23 - - - - - 527
F GAS 5/23 - - - - - 256
F GAS 6/23 564.50 6/10/2021 - 493.50 - 6,411
F GAS 7/23 - - - - - 236
F GAS 8/23 - - - - - 122
F GAS 9/23 - - - - - 360
F GAS 10/23 - - - - - 107
F GAS 11/23 - - - - - 184
F GAS 12/23 564.75 6/16/2021 - 504.00 - 9,246

Performance

1 Week
  -0.04%
1 Month  
+4.06%
3 Months  
+10.54%
YTD  
+35.73%
1 Year  
+52.00%
3 Years     -
5 Years     -
1W High / 1W Low: 599.75 589.00
1M High / 1M Low: 599.75 538.00
6M High / 6M Low: 599.75 424.50
High (YTD): 6/15/2021 599.75
Low (YTD): 1/4/2021 425.25
52W High: 6/15/2021 599.75
52W Low: 10/30/2020 334.50
Avg. price 1W:   594.10
Avg. volume 1W:   79,784.40
Avg. price 1M:   573.45
Avg. volume 1M:   74,492.78
Avg. price 6M:   515.34
Avg. volume 6M:   30,674.91
Avg. price 1Y:   452.66
Avg. volume 1Y:   16,426.77
Volatility 1M:   18.38%
Volatility 6M:   28.10%
Volatility 1Y:   27.11%
Volatility 3Y:   -