Gasoil (GAS July 2020)/  XC0009677813  /  ICE Europe

7/2/2020 8:34:11 AM Chg. +2.25 Bid8:34:12 AM Ask7/2/2020 Open High Low Previous Close
359.25USD +0.63% 359.00 359.50 355.50 359.25 355.50 357.00

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: 355.50
High: 359.25
Low: 355.50
Previous Close: 357.00
Price fixings: 104
Settlement Price(-): 357.50
Change Settlement: +0.49%(+1.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/20 359.25 8:34 AM +0.63% 359.00 359.50 72,556
F GAS 8/20 361.50 8:32 AM +0.63% 361.25 361.50 120,965
F GAS 9/20 364.25 8:33 AM +0.55% 364.00 364.25 113,778
F GAS 10/20 368.00 8:34 AM +0.75% 368.00 368.25 71,870
F GAS 11/20 370.50 8:31 AM +0.61% 370.25 370.75 48,513
F GAS 12/20 372.00 8:33 AM +0.74% 372.00 372.25 93,450
F GAS 1/21 374.50 8:28 AM +0.33% 375.00 376.00 41,344
F GAS 2/21 377.00 5:52 AM +0.27% 266.00 375.25 25,007
F GAS 3/21 380.00 5:52 AM +0.46% 379.50 380.50 23,464
F GAS 4/21 381.50 7/1/2020 - 365.00 378.00 15,769
F GAS 5/21 383.75 7/1/2020 - 372.50 388.00 13,339
F GAS 6/21 386.00 7:42 AM -0.06% 387.25 388.25 42,195
F GAS 7/21 393.00 7/1/2020 - 384.50 394.25 13,126
F GAS 8/21 386.50 6/25/2020 - 387.25 397.50 7,960
F GAS 9/21 400.00 6/22/2020 - 389.50 400.00 14,811
F GAS 10/21 403.25 6/22/2020 - 392.25 403.00 8,897
F GAS 11/21 403.25 6/22/2020 - 392.25 403.25 6,426
F GAS 12/21 397.50 7:37 AM 0.00% 398.00 485.00 71,745
F GAS 1/22 395.50 6/25/2020 - 395.25 405.00 8,167
F GAS 2/22 398.00 6/25/2020 - 398.00 408.00 2,183
F GAS 3/22 390.00 6/1/2020 - 400.25 410.75 4,172
F GAS 4/22 388.00 5/27/2020 - 402.25 413.00 1,018
F GAS 5/22 - - - 403.50 414.75 1,840
F GAS 6/22 409.50 7/1/2020 - 353.75 409.50 12,181
F GAS 7/22 412.00 7/1/2020 - 412.00 415.00 1,085
F GAS 8/22 414.25 6/30/2020 - 414.25 - 516
F GAS 9/22 432.00 4/9/2020 - 432.00 - 677
F GAS 10/22 - - - - - 2,051
F GAS 11/22 - - - - - 1,085
F GAS 12/22 415.75 7/1/2020 - 357.00 417.00 21,123

Performance

1 Week  
+3.38%
1 Month  
+10.97%
3 Months  
+15.61%
YTD
  -39.85%
1 Year
  -38.98%
3 Years     -
5 Years     -
1W High / 1W Low: 357.00 339.50
1M High / 1M Low: 363.25 317.25
6M High / 6M Low: 610.00 236.75
High (YTD): 1/3/2020 610.00
Low (YTD): 4/27/2020 236.75
52W High: 1/3/2020 610.00
52W Low: 4/27/2020 236.75
Avg. price 1W:   349.40
Avg. volume 1W:   43,466.60
Avg. price 1M:   343.02
Avg. volume 1M:   76,296.36
Avg. price 6M:   388.96
Avg. volume 6M:   38,543.41
Avg. price 1Y:   474.57
Avg. volume 1Y:   20,728.01
Volatility 1M:   46.24%
Volatility 6M:   62.34%
Volatility 1Y:   47.67%
Volatility 3Y:   -