Gasoil (GAS August 2020)/  XC0009677813  /  ICE Europe

8/12/2020 12:59:02 PM Chg. +4.50 Bid8/12/2020 Ask8/12/2020 Open High Low Previous Close
377.25USD +1.21% 362.00 377.50 372.75 377.25 372.75 372.75

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: 372.75
High: 377.25
Low: 372.75
Previous Close: 372.75
Price fixings: 23
Settlement Price(-): 376.00
Change Settlement: +0.33%(+1.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 8/20 377.25 12:59 PM +1.21% 362.00 377.50 6,521
F GAS 9/20 380.25 8:57 PM +1.40% 380.25 380.50 153,825
F GAS 10/20 385.50 8:57 PM +1.45% 385.50 385.75 127,035
F GAS 11/20 389.75 8:49 PM +1.56% 389.50 389.75 94,582
F GAS 12/20 392.50 8:56 PM +1.49% 392.25 392.50 99,410
F GAS 1/21 396.50 8:57 PM +1.47% 396.25 396.75 47,182
F GAS 2/21 400.25 8:33 PM +1.46% 400.00 400.50 26,327
F GAS 3/21 403.75 8:33 PM +1.38% 403.25 403.75 28,726
F GAS 4/21 404.25 7:30 PM +0.62% 403.25 415.00 17,409
F GAS 5/21 410.00 8:26 PM +1.36% 401.00 411.00 14,470
F GAS 6/21 411.00 8:29 PM +0.92% 411.25 411.75 44,860
F GAS 7/21 414.25 5:24 PM +0.12% 395.00 413.00 13,774
F GAS 8/21 401.75 7/30/2020 - 414.75 423.75 8,418
F GAS 9/21 414.50 8/7/2020 - 417.75 427.00 17,892
F GAS 10/21 411.00 7/17/2020 - 421.25 430.75 10,235
F GAS 11/21 403.25 6/22/2020 - 421.75 431.50 7,984
F GAS 12/21 424.00 7:30 PM +0.59% 425.75 426.50 81,194
F GAS 1/22 395.50 6/25/2020 - 424.25 433.25 9,241
F GAS 2/22 398.00 6/25/2020 - 427.00 436.25 2,559
F GAS 3/22 390.00 6/1/2020 - 429.25 438.75 4,701
F GAS 4/22 388.00 5/27/2020 - 431.25 441.00 1,814
F GAS 5/22 - - - 432.25 442.50 1,970
F GAS 6/22 435.25 2:50 PM -0.17% 436.25 439.50 14,931
F GAS 7/22 429.50 7/30/2020 - 429.50 427.00 1,806
F GAS 8/22 414.25 6/30/2020 - 414.25 - 585
F GAS 9/22 432.00 4/9/2020 - 432.00 - 776
F GAS 10/22 - - - - - 2,000
F GAS 11/22 - - - - - 1,260
F GAS 12/22 445.75 3:41 PM -0.06% 440.50 447.75 20,966
F GAS 1/23 494.75 3/6/2020 - 494.75 - 1,697

Performance

1 Week
  -0.53%
1 Month  
+2.17%
3 Months  
+41.29%
YTD
  -36.46%
1 Year
  -30.46%
3 Years     -
5 Years     -
1W High / 1W Low: 379.25 367.75
1M High / 1M Low: 383.25 363.25
6M High / 6M Low: 519.50 252.75
High (YTD): 1/3/2020 607.50
Low (YTD): 4/27/2020 252.75
52W High: 1/3/2020 607.50
52W Low: 4/27/2020 252.75
Avg. price 1W:   372.80
Avg. volume 1W:   35,553
Avg. price 1M:   372.18
Avg. volume 1M:   47,167.05
Avg. price 6M:   355.56
Avg. volume 6M:   33,436.40
Avg. price 1Y:   457.88
Avg. volume 1Y:   17,812.26
Volatility 1M:   24.61%
Volatility 6M:   57.84%
Volatility 1Y:   43.95%
Volatility 3Y:   -