Gasoil (GAS August 2021)/  XC0009677813  /  ICE Europe

6/22/2021 1:44:12 PM Chg. -1.75 Bid6/22/2021 Ask6/22/2021 Open High Low Previous Close
599.00USD -0.29% 599.00 599.25 600.75 604.25 597.75 600.75

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/30/2021

Quote data

Open: 600.75
High: 604.25
Low: 597.75
Previous Close: 600.75
Trades: 6,189
Settlement Price(-): 598.00
Change Settlement: +0.17%(+1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/21 597.50 1:43 PM -0.29% 597.25 597.50 166,418
F GAS 8/21 599.00 1:44 PM -0.29% 599.00 599.25 157,173
F GAS 9/21 600.50 1:42 PM -0.29% 600.50 600.75 125,891
F GAS 10/21 601.25 1:42 PM -0.21% 601.25 601.75 133,113
F GAS 11/21 599.50 1:42 PM -0.25% 599.50 600.00 67,949
F GAS 12/21 596.75 1:42 PM -0.17% 596.75 597.00 164,659
F GAS 1/22 595.75 1:31 PM -0.21% 595.25 596.00 42,566
F GAS 2/22 594.00 1:40 PM -0.34% 594.25 594.75 13,160
F GAS 3/22 592.25 1:40 PM -0.34% 592.50 593.00 19,122
F GAS 4/22 590.25 1:40 PM -0.30% 590.25 591.00 7,357
F GAS 5/22 588.50 11:14 AM +0.47% - - 9,840
F GAS 6/22 585.50 1:40 PM -0.30% 585.75 586.25 51,898
F GAS 7/22 580.75 6/14/2021 - - - 8,341
F GAS 8/22 581.00 6/14/2021 - - 591.00 4,361
F GAS 9/22 579.25 6/17/2021 - 584.50 585.50 6,989
F GAS 10/22 544.00 5/7/2021 - - - 4,767
F GAS 11/22 542.50 5/7/2021 - - - 3,373
F GAS 12/22 579.25 12:41 PM -0.26% 579.00 579.75 33,775
F GAS 1/23 507.75 3/2/2021 - - - 3,693
F GAS 2/23 448.00 12/30/2020 - - - 1,015
F GAS 3/23 444.00 12/22/2020 - - - 444
F GAS 4/23 - - - - - 527
F GAS 5/23 - - - - - 316
F GAS 6/23 570.50 12:41 PM +0.84% 493.50 - 6,483
F GAS 7/23 - - - - - 236
F GAS 8/23 - - - - - 122
F GAS 9/23 - - - - - 359
F GAS 10/23 - - - - - 109
F GAS 11/23 - - - - - 184
F GAS 12/23 562.50 12:41 PM +0.76% 561.75 563.00 9,256

Performance

1 Week
  -0.25%
1 Month  
+8.86%
3 Months  
+15.75%
YTD  
+38.10%
1 Year  
+50.69%
3 Years     -
5 Years     -
1W High / 1W Low: 600.75 591.25
1M High / 1M Low: 600.75 561.25
6M High / 6M Low: 600.75 428.00
High (YTD): 6/21/2021 600.75
Low (YTD): 1/4/2021 428.00
52W High: 6/21/2021 600.75
52W Low: 10/30/2020 338.50
Avg. price 1W:   596.60
Avg. volume 1W:   56,554.20
Avg. price 1M:   582.65
Avg. volume 1M:   41,193.29
Avg. price 6M:   519.84
Avg. volume 6M:   15,773.92
Avg. price 1Y:   461.72
Avg. volume 1Y:   9,348.19
Volatility 1M:   11.76%
Volatility 6M:   26.94%
Volatility 1Y:   25.85%
Volatility 3Y:   -