Gasoil (GAS September 2019)/  XC0009677813  /  ICE Europe

8/16/2019 10:58:15 PM Chg. +0.75 Bid11:49:35 PM Ask11:49:35 PM Open High Low Previous Close
559.75USD +0.13% 558.00 560.25 559.25 565.50 555.50 559.00
315.00 +2.11% 2/15/2016  7:14:42 PM Deutsche Bank

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2019

Quote data

Open: 559.25
High: 565.50
Low: 555.50
Previous Close: 559.00
Price fixings: 18,315
Settlement Price(8/16/2019): 559.50
Change Settlement: +0.04%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 9/19 559.75 8/16/2019 +0.13% 558.00 560.25 154,774
F GAS 10/19 560.00 8/16/2019 -0.22% 560.00 562.25 190,258
F GAS 11/19 559.00 8/16/2019 +0.18% 557.50 559.75 100,114
F GAS 12/19 555.50 8/16/2019 +0.14% 554.00 556.00 148,675
F GAS 1/20 552.00 8/16/2019 +0.05% 551.75 554.00 69,616
F GAS 2/20 549.75 8/16/2019 0.00% 542.00 550.50 43,956
F GAS 3/20 548.25 8/16/2019 -0.05% 525.00 548.50 38,394
F GAS 4/20 546.00 8/16/2019 -0.18% 525.00 566.50 22,999
F GAS 5/20 545.25 8/16/2019 +0.55% 545.00 547.00 25,485
F GAS 6/20 542.50 8/16/2019 -0.05% 539.25 595.00 66,389
F GAS 7/20 543.75 8/16/2019 +0.46% 525.00 544.00 17,767
F GAS 8/20 545.75 8/16/2019 +0.69% 542.50 547.75 11,902
F GAS 9/20 549.50 8/15/2019 - 542.00 550.00 19,096
F GAS 10/20 550.50 8/15/2019 - 525.00 551.00 8,041
F GAS 11/20 551.50 8/14/2019 - 525.00 549.75 8,983
F GAS 12/20 541.50 8/16/2019 +0.09% 536.00 542.75 54,837
F GAS 1/21 541.50 8/12/2019 - 537.25 547.75 7,837
F GAS 2/21 547.00 8/15/2019 - 537.50 548.25 3,366
F GAS 3/21 546.50 8/15/2019 - 535.25 548.50 1,970
F GAS 4/21 548.00 8/14/2019 - 532.25 548.25 587
F GAS 5/21 549.00 8/14/2019 - 531.25 547.50 1,062
F GAS 6/21 539.75 8/15/2019 - 527.50 556.00 8,632
F GAS 7/21 548.00 8/14/2019 - 534.50 547.25 804
F GAS 8/21 548.00 8/14/2019 - 534.50 549.25 458
F GAS 9/21 549.75 8/14/2019 - 533.00 550.50 719
F GAS 10/21 548.00 8/14/2019 - 532.25 552.75 584
F GAS 11/21 545.00 8/15/2019 - 530.25 552.75 738
F GAS 12/21 539.75 8/16/2019 -0.60% 539.75 543.25 12,895
F GAS 1/22 - - - - - 569
F GAS 2/22 - - - - - 90

Performance

1 Week  
+0.99%
1 Month
  -3.28%
3 Months
  -13.35%
YTD  
+8.22%
1 Year
  -12.81%
3 Years     -
5 Years     -
1W High / 1W Low: 578.00 557.00
1M High / 1M Low: 602.50 543.25
6M High / 6M Low: 656.25 543.25
High (YTD): 4/23/2019 656.25
Low (YTD): 1/2/2019 523.25
52W High: 10/3/2018 740.75
52W Low: 12/24/2018 505.25
Avg. price 1W:   563.95
Avg. volume 1W:   67,412.40
Avg. price 1M:   573.77
Avg. volume 1M:   71,571.18
Avg. price 6M:   606.15
Avg. volume 6M:   32,416.73
Avg. price 1Y:   616.16
Avg. volume 1Y:   17,884
Volatility 1M:   28.02%
Volatility 6M:   22.00%
Volatility 1Y:   23.19%
Volatility 3Y:   -