Gasoil (GAS September 2021)/  XC0009677813  /  ICE Europe

6/18/2021 10:59:00 PM Chg. +0.50 Bid11:55:34 PM Ask11:27:13 PM Open High Low Previous Close
592.75USD +0.08% 592.75 596.25 591.75 598.25 586.50 592.25

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/30/2021

Quote data

Open: 591.75
High: 598.25
Low: 586.50
Previous Close: 592.25
Trades: 4,428
Settlement Price(-): 596.25
Change Settlement: -0.59%(-3.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/21 590.25 6/18/2021 -0.08% 590.00 591.25 193,786
F GAS 8/21 591.50 6/18/2021 +0.04% 591.75 594.25 150,092
F GAS 9/21 592.75 6/18/2021 +0.08% 592.75 596.25 123,212
F GAS 10/21 593.25 6/18/2021 +0.04% 570.00 603.00 130,713
F GAS 11/21 592.25 6/18/2021 +0.08% 575.00 598.00 67,930
F GAS 12/21 588.25 6/18/2021 0.00% 588.00 589.50 166,708
F GAS 1/22 587.00 6/18/2021 -0.13% - - 41,864
F GAS 2/22 587.75 6/18/2021 +0.21% - - 12,970
F GAS 3/22 584.75 6/18/2021 0.00% - - 20,254
F GAS 4/22 584.50 6/18/2021 +0.39% - - 7,457
F GAS 5/22 582.25 6/18/2021 +0.39% - - 9,705
F GAS 6/22 580.00 6/18/2021 +0.43% 535.00 - 50,530
F GAS 7/22 580.75 6/14/2021 - - - 8,237
F GAS 8/22 581.00 6/14/2021 - - - 4,673
F GAS 9/22 579.25 6/17/2021 - - - 6,578
F GAS 10/22 544.00 5/7/2021 - - - 4,724
F GAS 11/22 542.50 5/7/2021 - - - 3,198
F GAS 12/22 574.00 6/18/2021 +0.70% 560.00 580.00 32,681
F GAS 1/23 507.75 3/2/2021 - - - 3,548
F GAS 2/23 448.00 12/30/2020 - - - 865
F GAS 3/23 444.00 12/22/2020 - - - 407
F GAS 4/23 - - - - - 527
F GAS 5/23 - - - - - 256
F GAS 6/23 561.25 6/18/2021 -0.58% 493.50 - 6,411
F GAS 7/23 - - - - - 236
F GAS 8/23 - - - - - 122
F GAS 9/23 - - - - - 359
F GAS 10/23 - - - - - 108
F GAS 11/23 - - - - - 184
F GAS 12/23 554.00 6/18/2021 -1.90% 504.00 - 9,250

Performance

1 Week  
+0.08%
1 Month  
+7.67%
3 Months  
+13.88%
YTD  
+35.64%
1 Year  
+58.81%
3 Years     -
5 Years     -
1W High / 1W Low: 602.00 592.25
1M High / 1M Low: 602.00 539.75
6M High / 6M Low: 602.00 426.25
High (YTD): 6/15/2021 602.00
Low (YTD): 1/4/2021 428.75
52W High: 6/15/2021 602.00
52W Low: 10/30/2020 340.25
Avg. price 1W:   596.60
Avg. volume 1W:   22,336.80
Avg. price 1M:   578.03
Avg. volume 1M:   23,345.48
Avg. price 6M:   519.33
Avg. volume 6M:   13,610.82
Avg. price 1Y:   468.25
Avg. volume 1Y:   9,326.97
Volatility 1M:   15.95%
Volatility 6M:   27.10%
Volatility 1Y:   25.07%
Volatility 3Y:   -