Gasoil (GAS November 2019)/  XC0009677813  /  ICE Europe

10/18/2019 10:58:47 PM Chg. - Bid11:49:10 PM Ask11:46:03 PM Open High Low Previous Close
588.75USD - 586.25 589.00 590.50 593.75 585.25 590.50
315.00 +2.11% 2/15/2016  7:14:42 PM Deutsche Bank

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 590.50
High: 593.75
Low: 585.25
Previous Close: 590.50
Price fixings: 14,097
Settlement Price(10/4/2019): 589.25
Change Settlement: -0.08%(-0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 11/19 588.75 10/18/2019 - 586.25 589.00 164,546
F GAS 12/19 580.75 10/18/2019 - 579.00 580.75 205,585
F GAS 1/20 575.25 10/18/2019 - 570.00 575.50 121,430
F GAS 2/20 571.00 10/18/2019 - 569.25 571.75 56,993
F GAS 3/20 567.00 10/18/2019 - 563.00 567.75 55,561
F GAS 4/20 562.75 10/18/2019 - 563.00 563.25 31,553
F GAS 5/20 559.00 10/18/2019 - 558.75 559.75 35,003
F GAS 6/20 555.75 10/18/2019 - 555.25 557.75 65,871
F GAS 7/20 554.75 10/18/2019 - 556.50 590.00 21,131
F GAS 8/20 553.50 10/18/2019 - 530.00 590.00 17,205
F GAS 9/20 551.25 10/18/2019 - 551.50 561.00 24,238
F GAS 10/20 552.50 10/18/2019 - 552.50 551.25 11,859
F GAS 11/20 549.50 10/16/2019 - 545.75 590.00 12,560
F GAS 12/20 548.25 10/18/2019 - 547.25 550.25 49,711
F GAS 1/21 541.50 8/12/2019 - 543.50 552.50 8,561
F GAS 2/21 547.00 8/15/2019 - 542.75 552.25 6,256
F GAS 3/21 548.25 8/29/2019 - 541.25 551.00 5,187
F GAS 4/21 548.00 8/14/2019 - 539.00 549.75 1,721
F GAS 5/21 564.00 9/20/2019 - 535.75 549.25 1,774
F GAS 6/21 542.75 10/18/2019 - 526.00 543.25 10,770
F GAS 7/21 540.00 10/9/2019 - 535.75 546.25 1,441
F GAS 8/21 548.00 8/14/2019 - 535.75 547.25 772
F GAS 9/21 561.00 9/20/2019 - 536.00 548.00 1,538
F GAS 10/21 548.00 8/14/2019 - 536.25 549.00 1,052
F GAS 11/21 545.00 8/15/2019 - 534.50 548.00 1,133
F GAS 12/21 539.00 10/18/2019 - 539.00 541.50 12,347
F GAS 1/22 - - - - - 780
F GAS 2/22 - - - - - 70
F GAS 3/22 - - - - - 22
F GAS 4/22 - - - - - 0

Performance

1 Week
  -0.93%
1 Month
  -4.07%
3 Months  
+1.29%
YTD  
+12.73%
1 Year
  -15.89%
3 Years     -
5 Years     -
1W High / 1W Low: 590.50 579.25
1M High / 1M Low: 613.75 568.25
6M High / 6M Low: 660.00 544.50
High (YTD): 4/23/2019 660.00
Low (YTD): 1/2/2019 527.75
52W High: 10/22/2018 700.25
52W Low: 12/24/2018 507.75
Avg. price 1W:   585.50
Avg. volume 1W:   78,561.80
Avg. price 1M:   587.74
Avg. volume 1M:   92,703.82
Avg. price 6M:   592.54
Avg. volume 6M:   35,715.05
Avg. price 1Y:   599.37
Avg. volume 1Y:   19,240.73
Volatility 1M:   18.42%
Volatility 6M:   28.07%
Volatility 1Y:   25.92%
Volatility 3Y:   -