Gasoil (GAS November 2020)/  XC0009677813  /  ICE Europe

8/14/2020 10:56:36 PM Chg. - Bid11:27:05 PM Ask11:00:48 PM Open High Low Previous Close
386.00USD - 383.00 387.50 387.00 387.50 382.25 386.25

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: 387.00
High: 387.50
Low: 382.25
Previous Close: 386.25
Price fixings: 3,671
Settlement Price(-): 384.00
Change Settlement: +0.52%(+2.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 9/20 376.75 8/14/2020 - 375.75 376.75 147,297
F GAS 10/20 381.75 8/14/2020 - 380.25 381.75 134,129
F GAS 11/20 386.00 8/14/2020 - 383.00 387.50 103,208
F GAS 12/20 388.75 8/14/2020 - 388.75 389.50 102,841
F GAS 1/21 393.00 8/14/2020 - 389.00 398.00 49,172
F GAS 2/21 397.00 8/14/2020 - 266.00 397.75 26,674
F GAS 3/21 401.00 8/14/2020 - 400.25 401.25 29,597
F GAS 4/21 404.25 8/14/2020 - 399.75 415.00 17,837
F GAS 5/21 406.75 8/14/2020 - 400.00 410.00 14,791
F GAS 6/21 409.50 8/14/2020 - 387.75 409.50 47,967
F GAS 7/21 413.00 8/14/2020 - 410.50 413.00 13,867
F GAS 8/21 416.75 8/14/2020 - 410.75 420.00 8,458
F GAS 9/21 414.50 8/7/2020 - 413.75 423.25 18,141
F GAS 10/21 411.00 7/17/2020 - 417.25 427.00 10,326
F GAS 11/21 403.25 6/22/2020 - 417.75 427.75 7,979
F GAS 12/21 424.50 8/14/2020 - 361.00 485.00 81,107
F GAS 1/22 395.50 6/25/2020 - 420.75 430.00 9,231
F GAS 2/22 398.00 6/25/2020 - 423.75 433.25 2,585
F GAS 3/22 390.00 6/1/2020 - 426.00 436.00 4,700
F GAS 4/22 388.00 5/27/2020 - 428.00 438.25 1,814
F GAS 5/22 - - - 429.00 439.75 1,970
F GAS 6/22 435.75 8/14/2020 - 353.75 437.25 15,016
F GAS 7/22 429.50 7/30/2020 - 429.50 427.00 1,806
F GAS 8/22 414.25 6/30/2020 - 414.25 - 585
F GAS 9/22 432.00 4/9/2020 - 432.00 - 776
F GAS 10/22 - - - - - 2,000
F GAS 11/22 - - - - - 1,260
F GAS 12/22 445.75 8/14/2020 - 440.50 447.75 21,052
F GAS 1/23 494.75 3/6/2020 - 494.75 - 1,697
F GAS 2/23 - - - - - 72

Performance

1 Week  
+1.78%
1 Month  
+2.73%
3 Months  
+25.02%
YTD
  -34.49%
1 Year
  -30.01%
3 Years     -
5 Years     -
1W High / 1W Low: 388.50 379.25
1M High / 1M Low: 390.25 374.25
6M High / 6M Low: 522.00 283.25
High (YTD): 1/3/2020 601.50
Low (YTD): 4/28/2020 283.25
52W High: 1/3/2020 601.50
52W Low: 4/28/2020 283.25
Avg. price 1W:   384.10
Avg. volume 1W:   28,457
Avg. price 1M:   382.11
Avg. volume 1M:   19,824.52
Avg. price 6M:   368.50
Avg. volume 6M:   9,571.68
Avg. price 1Y:   443.90
Avg. volume 1Y:   6,356.11
Volatility 1M:   21.28%
Volatility 6M:   49.41%
Volatility 1Y:   37.86%
Volatility 3Y:   -