Gasoil (GAS November 2020)/  XC0009677813  /  ICE Europe

10/16/2019 10:13:00 AM Chg. - Bid9:35:04 AM Ask9:35:04 AM Open High Low Previous Close
549.50USD - 546.00 556.00 554.00 554.00 549.50 559.50

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 554.00
High: 554.00
Low: 549.50
Previous Close: 559.50
Price fixings: 2
Settlement Price(10/4/2019): 552.50
Change Settlement: -0.54%(-3.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 11/19 588.50 9:35 AM -0.04% 588.50 588.75 164,546
F GAS 12/19 580.50 9:35 AM -0.04% 580.25 580.50 205,585
F GAS 1/20 575.00 9:35 AM -0.04% 574.75 575.25 121,430
F GAS 2/20 571.25 9:34 AM +0.04% 570.75 571.25 56,993
F GAS 3/20 566.75 9:30 AM -0.04% 566.75 567.50 55,561
F GAS 4/20 562.50 9:31 AM -0.04% 562.50 563.50 31,553
F GAS 5/20 559.00 9:31 AM 0.00% 558.75 559.75 35,003
F GAS 6/20 556.00 9:31 AM +0.04% 556.25 556.50 65,871
F GAS 7/20 554.00 8:10 AM -0.14% 556.50 590.00 21,131
F GAS 8/20 553.00 8:10 AM -0.09% 530.00 590.00 17,205
F GAS 9/20 552.50 8:10 AM +0.23% 551.50 561.00 24,238
F GAS 10/20 552.50 8:10 AM 0.00% 552.00 551.25 11,859
F GAS 11/20 549.50 10/16/2019 - 546.00 556.00 12,560
F GAS 12/20 548.25 9:30 AM 0.00% 548.50 549.50 49,711
F GAS 1/21 541.50 8/12/2019 - 544.00 552.75 8,561
F GAS 2/21 547.00 8/15/2019 - 543.25 552.50 6,256
F GAS 3/21 548.25 8/29/2019 - 541.50 551.25 5,187
F GAS 4/21 548.00 8/14/2019 - 539.25 550.00 1,721
F GAS 5/21 564.00 9/20/2019 - 536.25 549.50 1,774
F GAS 6/21 541.00 9:25 AM -0.32% 526.00 543.25 10,770
F GAS 7/21 540.00 10/9/2019 - 536.50 546.50 1,441
F GAS 8/21 548.00 8/14/2019 - 535.50 547.50 772
F GAS 9/21 561.00 9/20/2019 - 535.25 548.25 1,538
F GAS 10/21 548.00 8/14/2019 - 535.25 550.50 1,052
F GAS 11/21 545.00 8/15/2019 - 533.50 550.75 1,133
F GAS 12/21 539.75 9:25 AM +0.14% 539.00 546.00 12,347
F GAS 1/22 - - - - - 780
F GAS 2/22 - - - - - 70
F GAS 3/22 - - - - - 22
F GAS 4/22 - - - - - 0

Performance

1 Week
  -1.79%
1 Month
  -6.31%
3 Months
  -5.42%
YTD
  -6.43%
1 Year
  -19.10%
3 Years     -
5 Years     -
1W High / 1W Low: 549.50 549.50
1M High / 1M Low: 559.50 545.50
6M High / 6M Low: 635.75 538.25
High (YTD): 4/23/2019 635.75
Low (YTD): 8/8/2019 538.25
52W High: 10/22/2018 681.00
52W Low: 8/8/2019 538.25
Avg. price 1W:   549.50
Avg. volume 1W:   415
Avg. price 1M:   550.25
Avg. volume 1M:   718.83
Avg. price 6M:   571.96
Avg. volume 6M:   446.76
Avg. price 1Y:   600.26
Avg. volume 1Y:   297.12
Volatility 1M:   16.36%
Volatility 6M:   22.89%
Volatility 1Y:   19.76%
Volatility 3Y:   -