Gasoil (GAS November 2021)/  XC0009677813  /  ICE Europe

6/11/2021 10:49:12 PM Chg. +1.00 Bid11:00:01 PM Ask11:02:22 PM Open High Low Previous Close
590.25USD +0.17% 588.00 - 590.25 593.75 587.75 589.25

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/30/2021

Quote data

Open: 590.25
High: 593.75
Low: 587.75
Previous Close: 589.25
Trades: 657
Settlement Price(-): 590.25
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 7/21 589.00 6/11/2021 -0.17% 589.00 590.00 225,742
F GAS 8/21 591.25 6/11/2021 +0.08% 588.75 594.00 133,774
F GAS 9/21 592.25 6/11/2021 0.00% 571.00 592.75 113,624
F GAS 10/21 592.25 6/11/2021 +0.17% 570.00 594.00 116,368
F GAS 11/21 590.25 6/11/2021 +0.17% 588.00 - 64,470
F GAS 12/21 586.75 6/11/2021 -0.13% 586.75 587.75 168,226
F GAS 1/22 586.50 6/11/2021 +0.13% - - 37,256
F GAS 2/22 585.50 6/11/2021 -0.04% - - 13,130
F GAS 3/22 583.75 6/11/2021 +0.13% - - 21,171
F GAS 4/22 582.25 6/11/2021 +0.09% - - 7,325
F GAS 5/22 580.00 6/11/2021 +1.80% - - 8,613
F GAS 6/22 577.75 6/11/2021 -0.04% 562.00 - 47,637
F GAS 7/22 554.00 5/10/2021 - - - 8,383
F GAS 8/22 577.75 6/9/2021 - - - 3,932
F GAS 9/22 566.00 6/1/2021 - - - 5,884
F GAS 10/22 544.00 5/7/2021 - - - 4,423
F GAS 11/22 542.50 5/7/2021 - - - 3,266
F GAS 12/22 572.25 6/11/2021 -0.17% 571.50 576.00 35,144
F GAS 1/23 507.75 3/2/2021 - - - 3,570
F GAS 2/23 448.00 12/30/2020 - - - 897
F GAS 3/23 444.00 12/22/2020 - - - 404
F GAS 4/23 - - - - - 527
F GAS 5/23 - - - - - 256
F GAS 6/23 564.50 6/10/2021 - 493.50 - 6,482
F GAS 7/23 - - - - - 242
F GAS 8/23 - - - - - 96
F GAS 9/23 - - - - - 219
F GAS 10/23 - - - - - 106
F GAS 11/23 - - - - - 96
F GAS 12/23 556.00 6/11/2021 +1.18% 504.00 - 9,349

Performance

1 Week  
+0.85%
1 Month  
+7.22%
3 Months  
+7.27%
YTD  
+35.30%
1 Year  
+56.67%
3 Years     -
5 Years     -
1W High / 1W Low: 590.25 583.75
1M High / 1M Low: 590.25 539.25
6M High / 6M Low: 590.25 429.25
High (YTD): 6/11/2021 590.25
Low (YTD): 1/4/2021 430.25
52W High: 6/11/2021 590.25
52W Low: 10/29/2020 347.00
Avg. price 1W:   587.55
Avg. volume 1W:   9,765.60
Avg. price 1M:   570.00
Avg. volume 1M:   6,074.36
Avg. price 6M:   512.75
Avg. volume 6M:   3,708.16
Avg. price 1Y:   484.32
Avg. volume 1Y:   3,075.26
Volatility 1M:   19.24%
Volatility 6M:   26.83%
Volatility 1Y:   25.23%
Volatility 3Y:   -