Gasoil (GAS December 2020)/  XC0009677813  /  ICE Europe

8/7/2020 10:58:15 PM Chg. - Bid11:27:12 PM Ask8/7/2020 Open High Low Previous Close
382.00USD - 380.00 382.50 389.50 389.75 380.25 388.25

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/31/2020

Quote data

Open: 389.50
High: 389.75
Low: 380.25
Previous Close: 388.25
Price fixings: 4,375
Settlement Price(-): 383.50
Change Settlement: -0.39%(-1.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 8/20 367.75 8/7/2020 - 365.75 368.00 51,681
F GAS 9/20 370.50 8/7/2020 - 369.00 370.50 149,661
F GAS 10/20 375.75 8/7/2020 - 373.00 375.75 117,586
F GAS 11/20 379.25 8/7/2020 - 360.00 389.00 79,804
F GAS 12/20 382.00 8/7/2020 - 380.00 382.50 92,858
F GAS 1/21 386.00 8/7/2020 - 266.00 388.00 44,618
F GAS 2/21 390.00 8/7/2020 - 387.00 402.00 26,649
F GAS 3/21 393.25 8/7/2020 - 393.75 393.25 27,940
F GAS 4/21 396.25 8/7/2020 - 406.75 415.00 16,457
F GAS 5/21 399.00 8/7/2020 - 407.50 400.25 14,369
F GAS 6/21 401.75 8/7/2020 - 387.75 405.50 43,691
F GAS 7/21 405.25 8/7/2020 - 400.00 421.00 13,359
F GAS 8/21 401.75 7/30/2020 - 404.75 413.75 8,665
F GAS 9/21 414.50 8/7/2020 - 408.00 417.25 17,284
F GAS 10/21 411.00 7/17/2020 - 411.50 421.00 9,941
F GAS 11/21 403.25 6/22/2020 - 412.00 421.75 7,585
F GAS 12/21 416.50 8/7/2020 - 361.00 485.00 79,963
F GAS 1/22 395.50 6/25/2020 - 415.50 424.25 9,058
F GAS 2/22 398.00 6/25/2020 - 418.25 427.25 2,391
F GAS 3/22 390.00 6/1/2020 - 420.75 430.00 4,544
F GAS 4/22 388.00 5/27/2020 - 422.75 432.25 1,810
F GAS 5/22 - - - 424.00 433.75 1,981
F GAS 6/22 430.25 8/7/2020 - 353.75 430.75 15,176
F GAS 7/22 429.50 7/30/2020 - 429.50 427.00 1,798
F GAS 8/22 414.25 6/30/2020 - 414.25 - 553
F GAS 9/22 432.00 4/9/2020 - 432.00 - 770
F GAS 10/22 - - - - - 1,995
F GAS 11/22 - - - - - 1,260
F GAS 12/22 441.50 8/7/2020 - 440.50 442.00 21,198
F GAS 1/23 494.75 3/6/2020 - 494.75 - 1,697

Performance

1 Week  
+0.99%
1 Month  
+0.13%
3 Months  
+20.98%
YTD
  -34.65%
1 Year
  -28.76%
3 Years
  -25.10%
5 Years     -
1W High / 1W Low: 393.00 382.00
1M High / 1M Low: 393.00 373.50
6M High / 6M Low: 521.25 289.00
High (YTD): 1/3/2020 596.00
Low (YTD): 4/28/2020 289.00
52W High: 1/3/2020 596.00
52W Low: 4/28/2020 289.00
Avg. price 1W:   386.25
Avg. volume 1W:   33,412.20
Avg. price 1M:   382.21
Avg. volume 1M:   27,581.52
Avg. price 6M:   374.71
Avg. volume 6M:   28,431.10
Avg. price 1Y:   465.27
Avg. volume 1Y:   19,420.38
Volatility 1M:   20.97%
Volatility 6M:   48.85%
Volatility 1Y:   37.37%
Volatility 3Y:   25.69%