GATEKEEPER SYSTEMS INC/  CA36734X1042  /

TSX Venture Exchange
10/11/2019  9:51:57 PM Chg. -0.015 Volume Bid10:59:30 PM Ask10:59:30 PM High Low
0.165CAD -8.33% 218,500
Turnover: 37,315
0.165Bid Size: 81,000 0.170Ask Size: 167,500 0.180 0.165

Master data

WKN: A14WLB
Ticker: GSI
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 10/14/2019
Indices: 

Quote data

Open: 0.175
High: 0.180
Low: 0.165
Previous Close: 0.180
Volume (shares): 218,500
Turnover: 37,315
Price fixings: 26
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+6.45%
1 Month  
+26.92%
3 Months  
+83.33%
YTD  
+73.68%
1 Year  
+73.68%
3 Years
  -17.50%
5 Years
  -31.25%
1W High / 1W Low: 0.180 0.155
1M High / 1M Low: 0.180 0.130
6M High / 6M Low: 0.180 0.090
High (YTD): 10/10/2019 0.180
Low (YTD): 1/23/2019 0.085
52W High: 10/10/2019 0.180
52W Low: 1/23/2019 0.085
Avg. price 1W:   0.167
Avg. volume 1W:   607,321.400
Avg. price 1M:   0.155
Avg. volume 1M:   482,100.350
Avg. price 6M:   0.118
Avg. volume 6M:   273,671.420
Avg. price 1Y:   0.109
Avg. volume 1Y:   222,528.722
Volatility 1M:   96.38%
Volatility 6M:   92.43%
Volatility 1Y:   81.98%
Volatility 3Y:   72.54%