GATEKEEPER SYSTEMS INC/  CA36734X1042  /

TSX Venture Exchange
7/10/2020  9:55:26 PM Chg. 0.000 Volume Bid9:59:59 PM Ask9:59:59 PM High Low
0.460CAD 0.00% 306,273
Turnover: 144,050
0.460Bid Size: 1,000 0.480Ask Size: 15,000 0.490 0.460

Master data

WKN: A14WLB
Ticker: GSI
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/3/2020
Indices: 

Quote data

Open: 0.485
High: 0.490
Low: 0.460
Previous Close: 0.460
Volume (shares): 306,273
Turnover: 144,050
Price fixings: 0
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month  
+100.00%
3 Months  
+155.56%
YTD  
+104.44%
1 Year  
+411.11%
3 Years  
+148.65%
5 Years  
+178.79%
1W High / 1W Low: 0.560 0.460
1M High / 1M Low: 0.560 0.230
6M High / 6M Low: 0.560 0.130
High (YTD): 7/7/2020 0.560
Low (YTD): 4/3/2020 0.130
52W High: 7/7/2020 0.560
52W Low: 7/22/2019 0.090
Avg. price 1W:   0.504
Avg. volume 1W:   1.21 mill.
Avg. price 1M:   0.394
Avg. volume 1M:   808,200.429
Avg. price 6M:   0.221
Avg. volume 6M:   347,160.841
Avg. price 1Y:   0.197
Avg. volume 1Y:   379,272.464
Volatility 1M:   127.23%
Volatility 6M:   92.29%
Volatility 1Y:   101.13%
Volatility 3Y:   80.58%