GATEKEEPER SYSTEMS INC/  CA36734X1042  /

TSX Venture Exchange
5/18/2018  8:54:17 PM Chg. 0.000 Volume Bid9:41:39 PM Ask9:59:59 PM High Low
0.100CAD 0.00% 219,500
Turnover: 21,950
0.100Bid Size: 120,500 0.105Ask Size: 187,000 0.100 0.100

Master data

WKN: A14WLB
Ticker: GSI
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/21/2018
Indices: 

Quote data

Open: 0.100
High: 0.100
Low: 0.100
Previous Close: 0.100
Volume (shares): 219,500
Turnover: 21,950
Price fixings: 3
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -4.76%
1 Month     0.00%
3 Months
  -20.00%
YTD
  -23.08%
1 Year
  -54.55%
3 Years
  -41.18%
5 Years     -
1W High / 1W Low: 0.100 0.095
1M High / 1M Low: 0.110 0.090
6M High / 6M Low: 0.165 0.090
High (YTD): 1/23/2018 0.135
Low (YTD): 5/3/2018 0.090
52W High: 5/23/2017 0.225
52W Low: 5/3/2018 0.090
Avg. price 1W:   0.099
Avg. volume 1W:   192,136.600
Avg. price 1M:   0.099
Avg. volume 1M:   180,243.095
Avg. price 6M:   0.118
Avg. volume 6M:   211,528.341
Avg. price 1Y:   0.139
Avg. volume 1Y:   178,748.250
Volatility 1M:   73.71%
Volatility 6M:   71.84%
Volatility 1Y:   70.82%
Volatility 3Y:   75.74%