GATEKEEPER SYSTEMS INC/  CA36734X1042  /

TSX Venture Exchange
11/15/2018  8:23:37 PM Chg. 0.000 Volume Bid9:09:13 PM Ask11/15/2018 High Low
0.105CAD 0.00% 71,500
Turnover: 7,507.500
0.105Bid Size: 103,000 0.115Ask Size: 80,000 0.105 0.105

Master data

WKN: A14WLB
Ticker: GSI
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2018
Indices: 

Quote data

Open: 0.105
High: 0.105
Low: 0.105
Previous Close: 0.105
Volume (shares): 71,500
Turnover: 7,507.500
Price fixings: 2
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -8.70%
1 Month  
+10.53%
3 Months  
+5.00%
YTD
  -19.23%
1 Year
  -22.22%
3 Years
  -30.00%
5 Years
  -62.50%
1W High / 1W Low: 0.115 0.095
1M High / 1M Low: 0.115 0.090
6M High / 6M Low: 0.135 0.090
High (YTD): 6/27/2018 0.135
Low (YTD): 10/30/2018 0.090
52W High: 12/6/2017 0.165
52W Low: 10/30/2018 0.090
Avg. price 1W:   0.106
Avg. volume 1W:   316,480.600
Avg. price 1M:   0.099
Avg. volume 1M:   202,994.909
Avg. price 6M:   0.105
Avg. volume 6M:   155,585.333
Avg. price 1Y:   0.112
Avg. volume 1Y:   182,784.265
Volatility 1M:   82.70%
Volatility 6M:   64.40%
Volatility 1Y:   68.00%
Volatility 3Y:   72.03%