GATEKEEPER SYSTEMS INC/  CA36734X1042  /

TSX Venture Exchange
1/23/2019  3:30:00 PM Chg. -0.005 Volume Bid4:23:31 PM Ask4:23:31 PM High Low
0.085CAD -5.56% 4,000
Turnover: 340
0.085Bid Size: 137,000 0.090Ask Size: 41,000 0.085 0.085

Master data

WKN: A14WLB
Ticker: GSI
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 0.085
High: 0.085
Low: 0.085
Previous Close: 0.090
Volume (shares): 4,000
Turnover: 340
Price fixings: 1
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -10.53%
1 Month
  -15.00%
3 Months
  -5.56%
YTD
  -10.53%
1 Year
  -37.04%
3 Years
  -29.17%
5 Years
  -66.00%
1W High / 1W Low: 0.095 0.090
1M High / 1M Low: 0.100 0.090
6M High / 6M Low: 0.115 0.090
High (YTD): 1/4/2019 0.100
Low (YTD): 1/22/2019 0.090
52W High: 6/27/2018 0.135
52W Low: 1/22/2019 0.090
Avg. price 1W:   0.091
Avg. volume 1W:   114,060
Avg. price 1M:   0.094
Avg. volume 1M:   129,737.706
Avg. price 6M:   0.101
Avg. volume 6M:   147,044.785
Avg. price 1Y:   0.105
Avg. volume 1Y:   157,519.029
Volatility 1M:   44.80%
Volatility 6M:   51.75%
Volatility 1Y:   60.81%
Volatility 3Y:   70.12%