GATEKEEPER SYSTEMS INC/  CA36734X1042  /

TSX Venture Exchange
11/17/2017  9:20:58 PM Chg. 0.000 Volume Bid10:59:02 PM Ask9:22:37 PM High Low
0.135CAD 0.00% 114,500
Turnover: 15,535
0.135Bid Size: 7,500 0.140Ask Size: 44,000 0.140 0.130

Master data

WKN: A14WLB
Ticker: GSI
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: 

Quote data

Open: 0.135
High: 0.140
Low: 0.130
Previous Close: 0.135
Volume (shares): 114,500
Turnover: 15,535
Price fixings: 10
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+8.00%
1 Month  
+8.00%
3 Months
  -12.90%
YTD
  -50.91%
1 Year
  -44.90%
3 Years
  -30.77%
5 Years     -
1W High / 1W Low: 0.150 0.135
1M High / 1M Low: 0.150 0.105
6M High / 6M Low: 0.225 0.105
High (YTD): 4/11/2017 0.285
Low (YTD): 11/2/2017 0.105
52W High: 12/16/2016 0.325
52W Low: 11/2/2017 0.105
Avg. price 1W:   0.139
Avg. volume 1W:   336,186.600
Avg. price 1M:   0.126
Avg. volume 1M:   301,480.826
Avg. price 6M:   0.160
Avg. volume 6M:   145,065.984
Avg. price 1Y:   0.207
Avg. volume 1Y:   203,709.606
Volatility 1M:   123.61%
Volatility 6M:   69.41%
Volatility 1Y:   68.55%
Volatility 3Y:   75.34%