GATEKEEPER SYSTEMS INC/  CA36734X1042  /

TSX Venture Exchange
1/28/2020  9:58:50 PM Chg. 0.000 Volume Bid9:59:32 PM Ask9:59:32 PM High Low
0.190CAD 0.00% 239,200
Turnover: 45,465
0.190Bid Size: 5,000 0.195Ask Size: 76,000 0.195 0.185

Master data

WKN: A14WLB
Ticker: GSI
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2/17/2020
Indices: 

Quote data

Open: 0.195
High: 0.195
Low: 0.185
Previous Close: 0.190
Volume (shares): 239,200
Turnover: 45,465
Price fixings: 29
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -2.56%
1 Month
  -24.00%
3 Months
  -17.39%
YTD
  -15.56%
1 Year  
+111.11%
3 Years
  -17.39%
5 Years
  -2.56%
1W High / 1W Low: 0.200 0.190
1M High / 1M Low: 0.240 0.190
6M High / 6M Low: 0.265 0.115
High (YTD): 1/2/2020 0.235
Low (YTD): 1/27/2020 0.190
52W High: 10/21/2019 0.265
52W Low: 7/22/2019 0.090
Avg. price 1W:   0.196
Avg. volume 1W:   195,444.800
Avg. price 1M:   0.206
Avg. volume 1M:   278,419.400
Avg. price 6M:   0.180
Avg. volume 6M:   382,483.552
Avg. price 1Y:   0.142
Avg. volume 1Y:   289,049.316
Volatility 1M:   68.39%
Volatility 6M:   95.45%
Volatility 1Y:   91.23%
Volatility 3Y:   74.88%