GATEKEEPER SYSTEMS INC/  CA36734X1042  /

TSX Venture Exchange
5/24/2019  9:38:34 PM Chg. -0.005 Volume Bid1:01:07 PM Ask1:01:07 PM High Low
0.090CAD -5.26% 23,000
Turnover: 2,120
0.090Bid Size: 429,000 0.095Ask Size: 49,000 0.095 0.090

Master data

WKN: A14WLB
Ticker: GSI
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/1/2019
Indices: 

Quote data

Open: 0.095
High: 0.095
Low: 0.090
Previous Close: 0.095
Volume (shares): 23,000
Turnover: 2,120
Price fixings: 3
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -5.26%
1 Month
  -10.00%
3 Months
  -25.00%
YTD
  -5.26%
1 Year
  -10.00%
3 Years
  -18.18%
5 Years
  -25.00%
1W High / 1W Low: 0.095 0.090
1M High / 1M Low: 0.100 0.090
6M High / 6M Low: 0.120 0.085
High (YTD): 3/1/2019 0.120
Low (YTD): 1/23/2019 0.085
52W High: 6/27/2018 0.135
52W Low: 1/23/2019 0.085
Avg. price 1W:   0.093
Avg. volume 1W:   53,144
Avg. price 1M:   0.097
Avg. volume 1M:   124,882.133
Avg. price 6M:   0.100
Avg. volume 6M:   169,452.409
Avg. price 1Y:   0.103
Avg. volume 1Y:   160,623.277
Volatility 1M:   43.17%
Volatility 6M:   63.17%
Volatility 1Y:   64.63%
Volatility 3Y:   69.69%