GATEKEEPER SYSTEMS INC/  CA36734X1042  /

TSX Venture Exchange
3/8/2021  10:15:01 PM Chg. +0.05 Volume Bid10:00:10 AM Ask10:00:10 AM High Low
0.95CAD +5.56% 298,012
Turnover: 258,990
0.91Bid Size: 2,000 0.97Ask Size: 6,500 0.95 0.85

Master data

WKN: A14WLB
Ticker: GSI
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/2/2021
Indices: 

Quote data

Open: 0.89
High: 0.95
Low: 0.85
Previous Close: 0.90
Volume (shares): 298,012
Turnover: 258,990
Trades: 289
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -9.52%
1 Month
  -25.20%
3 Months  
+72.73%
YTD  
+37.68%
1 Year  
+458.82%
3 Years  
+691.67%
5 Years  
+630.77%
1W High / 1W Low: 1.05 0.90
1M High / 1M Low: 1.33 0.90
6M High / 6M Low: 1.33 0.55
High (YTD): 2/16/2021 1.33
Low (YTD): 1/4/2021 0.70
52W High: 2/16/2021 1.33
52W Low: 4/3/2020 0.13
Avg. price 1W:   0.98
Avg. volume 1W:   628,392
Avg. price 1M:   1.15
Avg. volume 1M:   596,482.26
Avg. price 6M:   0.84
Avg. volume 6M:   331,679.30
Avg. price 1Y:   0.59
Avg. volume 1Y:   368,326.20
Volatility 1M:   99.65%
Volatility 6M:   81.77%
Volatility 1Y:   96.60%
Volatility 3Y:   84.77%