GATEKEEPER SYSTEMS INC/  CA36734X1042  /

TSX Venture Exchange
9/20/2018  5:48:39 PM Chg. 0.000 Volume Bid10:11:00 PM Ask9:59:33 PM High Low
0.105CAD 0.00% 182,281
Turnover: 18,472.500
0.100Bid Size: 417,500 0.105Ask Size: 222,000 0.105 0.100

Master data

WKN: A14WLB
Ticker: GSI
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 10/8/2018
Indices: 

Quote data

Open: 0.105
High: 0.105
Low: 0.100
Previous Close: 0.105
Volume (shares): 182,281
Turnover: 18,472.500
Price fixings: 11
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month  
+5.00%
3 Months
  -8.70%
YTD
  -19.23%
1 Year
  -22.22%
3 Years
  -53.33%
5 Years
  -62.50%
1W High / 1W Low: 0.105 0.100
1M High / 1M Low: 0.105 0.095
6M High / 6M Low: 0.135 0.090
High (YTD): 6/27/2018 0.135
Low (YTD): 5/3/2018 0.090
52W High: 12/6/2017 0.165
52W Low: 5/3/2018 0.090
Avg. price 1W:   0.103
Avg. volume 1W:   237,148.400
Avg. price 1M:   0.100
Avg. volume 1M:   140,309.409
Avg. price 6M:   0.105
Avg. volume 6M:   163,071.451
Avg. price 1Y:   0.116
Avg. volume 1Y:   195,393.768
Volatility 1M:   38.46%
Volatility 6M:   66.03%
Volatility 1Y:   73.85%
Volatility 3Y:   71.65%