GATEKEEPER SYSTEMS INC/  CA36734X1042  /

TSX Venture Exchange
7/17/2018  9:14:53 PM Chg. -0.010 Volume Bid10:29:14 PM Ask10:10:11 PM High Low
0.115CAD -8.00% 307,796
Turnover: 37,182.500
0.115Bid Size: 330,000 0.120Ask Size: 33,000 0.130 0.115

Master data

WKN: A14WLB
Ticker: GSI
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 8/6/2018
Indices: 

Quote data

Open: 0.130
High: 0.130
Low: 0.115
Previous Close: 0.125
Volume (shares): 307,796
Turnover: 37,182.500
Price fixings: 21
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -4.17%
1 Month  
+9.52%
3 Months  
+15.00%
YTD
  -11.54%
1 Year
  -42.50%
3 Years
  -28.13%
5 Years
  -54.00%
1W High / 1W Low: 0.125 0.120
1M High / 1M Low: 0.135 0.105
6M High / 6M Low: 0.135 0.090
High (YTD): 6/27/2018 0.135
Low (YTD): 5/3/2018 0.090
52W High: 7/17/2017 0.200
52W Low: 5/3/2018 0.090
Avg. price 1W:   0.123
Avg. volume 1W:   193,799.200
Avg. price 1M:   0.121
Avg. volume 1M:   192,561.600
Avg. price 6M:   0.110
Avg. volume 6M:   178,746.008
Avg. price 1Y:   0.126
Avg. volume 1Y:   190,159.546
Volatility 1M:   92.21%
Volatility 6M:   69.02%
Volatility 1Y:   74.79%
Volatility 3Y:   75.79%