GATEKEEPER SYSTEMS INC/  CA36734X1042  /

TSX Venture Exchange
8/6/2020  10:28:22 PM Chg. +0.025 Volume Bid10:28:22 PM Ask10:28:22 PM High Low
0.500CAD +5.26% 361,309
Turnover: 178,027.500
0.485Bid Size: 15,000 0.500Ask Size: 26,000 0.510 0.480
 

Time & Sales

Date Time Last Volume
8/6/2020 10:28:22 PM 0.500 5,000
8/6/2020 9:59:45 PM 0.500 1,000
8/6/2020 9:55:11 PM 0.495 4,000
8/6/2020 9:39:41 PM 0.495 5,000
8/6/2020 9:31:27 PM 0.495 1,000
8/6/2020 9:18:54 PM 0.500 1,500
8/6/2020 9:18:54 PM 0.495 5,000
8/6/2020 9:01:44 PM 0.495 1,000
8/6/2020 9:01:44 PM 0.495 2,500
8/6/2020 8:32:44 PM 0.480 500
8/6/2020 8:32:44 PM 0.480 2,500
8/6/2020 8:32:44 PM 0.480 1,000
8/6/2020 8:32:44 PM 0.490 1,500
 
  All quotes in CAD