GATEKEEPER SYSTEMS INC/  CA36734X1042  /

TSX Venture Exchange
5/18/2022  3:30:00 PM Chg. +0.005 Volume Bid3:32:42 PM Ask3:32:42 PM High Low
0.365CAD +1.39% 5,000
Turnover: 1,825
0.355Bid Size: 2,000 0.365Ask Size: 5,000 0.365 0.365

Master data

WKN: A14WLB
Ticker: GSI
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/23/2022
Indices: 

Quote data

Open: 0.365
High: 0.365
Low: 0.365
Previous Close: 0.360
Volume (shares): 5,000
Turnover: 1,825
Trades: 2
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+4.29%
1 Month
  -33.64%
3 Months  
+8.96%
YTD
  -28.43%
1 Year
  -54.38%
3 Years  
+284.21%
5 Years  
+65.91%
1W High / 1W Low: 0.360 0.345
1M High / 1M Low: 0.550 0.345
6M High / 6M Low: 0.630 0.280
High (YTD): 4/4/2022 0.610
Low (YTD): 3/8/2022 0.280
52W High: 5/18/2021 0.800
52W Low: 3/8/2022 0.280
Avg. price 1W:   0.353
Avg. volume 1W:   130,275.400
Avg. price 1M:   0.422
Avg. volume 1M:   164,462.091
Avg. price 6M:   0.435
Avg. volume 6M:   150,859.927
Avg. price 1Y:   0.556
Avg. volume 1Y:   142,013.757
Volatility 1M:   69.17%
Volatility 6M:   77.22%
Volatility 1Y:   68.74%
Volatility 3Y:   84.93%