8/14/2020  1:53:24 PM Chg. -0.6200 Volume Bid7:38:57 PM Ask7:38:57 PM High Low
18.7800EUR -3.20% 20
Turnover: 375.6000
18.8800Bid Size: 250 19.1800Ask Size: 250 19.3000 18.7800
 

Time & Sales

Date Time Last Volume
8/14/2020 1:53:24 PM 18.7800 20
8/14/2020 8:20:04 AM 19.3000 0
8/13/2020 6:02:50 PM 19.4000 500
8/13/2020 6:02:10 PM 19.3000 250
8/13/2020 6:00:56 PM 19.1800 250
8/13/2020 4:35:45 PM 18.9000 280
8/13/2020 4:34:36 PM 18.9000 280
8/13/2020 3:01:37 PM 18.7400 300
8/13/2020 3:01:23 PM 18.8000 500
8/13/2020 10:37:47 AM 18.9000 175
8/13/2020 8:20:02 AM 18.8000 0
8/12/2020 3:07:39 PM 19.0800 410
8/12/2020 2:27:00 PM 19.0800 230
 
  All quotes in EUR