Gazprom Neft PJSC American Deposi.../  US36829G1076  /

Nasdaq Other OTC
8/7/2020  9:25:40 PM Chg. -0.0300 Volume Bid- Ask- High Low
21.5800USD -0.14% 741
Turnover: 12,716.2200
-Bid Size: - -Ask Size: - 22.1800 21.5800
 

Time & Sales

Date Time Last Volume
8/7/2020 9:25:40 PM 21.5800 172
8/7/2020 5:33:56 PM 22.1570 120
8/7/2020 5:14:04 PM 21.6200 115
8/7/2020 3:32:39 PM 22.1800 174
8/6/2020 9:28:51 PM 21.6100 100
8/6/2020 7:01:14 PM 22.1300 200
8/6/2020 6:58:24 PM 21.7660 116
8/6/2020 5:30:14 PM 21.8000 100
8/6/2020 5:06:26 PM 21.7400 100
8/6/2020 4:37:53 PM 21.8000 100
8/6/2020 3:30:11 PM 21.5500 174
8/5/2020 9:50:17 PM 22.0000 174
8/5/2020 8:58:03 PM 22.0400 225
 
  All quotes in USD