Gazprom (T+ Shares and DRs)/ RU0007661625 /
| 2024-04-25 4:25:40 PM | Chg. +0.37 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 163.17RUB | +0.23% | 11.56 mill. Turnover: 1.89 bill. |
-Bid Size: - | -Ask Size: - | 3860.52 bill.RUB | 31.26% | 3.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:25:59 PM | 163.17 | 50 |
| 2024-04-25 | 4:25:55 PM | 163.17 | 320 |
| 2024-04-25 | 4:25:55 PM | 163.17 | 10 |
| 2024-04-25 | 4:25:55 PM | 163.17 | 120 |
| 2024-04-25 | 4:25:55 PM | 163.17 | 10 |
| 2024-04-25 | 4:25:55 PM | 163.17 | 500 |
| 2024-04-25 | 4:25:40 PM | 163.17 | 590 |
| 2024-04-25 | 4:25:40 PM | 163.17 | 340 |
| 2024-04-25 | 4:25:36 PM | 163.16 | 10 |
| 2024-04-25 | 4:25:34 PM | 163.17 | 20 |
| 2024-04-25 | 4:25:28 PM | 163.17 | 200 |
| 2024-04-25 | 4:25:28 PM | 163.17 | 2,000 |
| 2024-04-25 | 4:25:28 PM | 163.17 | 500 |
All quotes in RUB
