Gaztransport et technigaz SA/ FR0011726835 /
2024-03-28 5:35:14 PM | Chg. -0.40 | Volume | Bid5:40:00 PM | Ask5:36:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
138.50EUR | -0.29% | 148,665 Turnover: 20.61 mill. |
138.10Bid Size: 100 | 139.30Ask Size: 35 | 5.12 bill.EUR | 3.15% | 25.41 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:35:14 PM | 138.50 | 181 |
2024-03-28 | 5:35:14 PM | 138.50 | 734 |
2024-03-28 | 5:35:14 PM | 138.50 | 1,302 |
2024-03-28 | 5:35:14 PM | 138.50 | 2,652 |
2024-03-28 | 5:35:14 PM | 138.50 | 31 |
2024-03-28 | 5:35:14 PM | 138.50 | 7 |
2024-03-28 | 5:35:14 PM | 138.50 | 15 |
2024-03-28 | 5:35:14 PM | 138.50 | 15 |
2024-03-28 | 5:35:14 PM | 138.50 | 3 |
2024-03-28 | 5:35:14 PM | 138.50 | 130 |
2024-03-28 | 5:35:14 PM | 138.50 | 206 |
2024-03-28 | 5:35:14 PM | 138.50 | 992 |
2024-03-28 | 5:35:14 PM | 138.50 | 1,025 |
All quotes in EUR